Alkimi Historical Data

ALKIMI Page 9
Date Close Price change Market cap Trading volume
6:26 PM $ 0.00166
+0.00%
$ 393,408 $ 38,238
6:25 PM $ 0.00166
+0.00%
$ 393,408 $ 38,367
6:24 PM $ 0.00166
+0.00%
$ 393,434 $ 38,431
6:23 PM $ 0.00166
-0.25%
$ 393,434 $ 38,431
6:22 PM $ 0.00166
+0.00%
$ 393,434 $ 39,576
6:21 PM $ 0.00166
+0.00%
$ 393,434 $ 39,578
6:20 PM $ 0.00166
+0.00%
$ 393,434 $ 39,578
6:19 PM $ 0.00166
+0.00%
$ 394,412 $ 39,587
6:18 PM $ 0.00166
+0.00%
$ 394,412 $ 39,587
6:17 PM $ 0.00166
+0.00%
$ 394,412 $ 39,652
6:16 PM $ 0.00166
+0.00%
$ 394,412 $ 40,028
6:15 PM $ 0.00166
+0.00%
$ 394,412 $ 40,028
6:14 PM $ 0.00166
+0.00%
$ 394,422 $ 40,028
6:13 PM $ 0.00166
-0.01%
$ 394,422 $ 40,029
6:12 PM $ 0.00166
+0.00%
$ 394,422 $ 40,057
6:11 PM $ 0.00166
+0.00%
$ 394,422 $ 40,057
6:10 PM $ 0.00166
-0.05%
$ 394,422 $ 40,488
6:09 PM $ 0.00167
+0.00%
$ 394,658 $ 40,488
6:08 PM $ 0.00167
-0.08%
$ 394,658 $ 40,488
6:07 PM $ 0.00167
+0.01%
$ 394,658 $ 41,834
6:06 PM $ 0.00167
-0.06%
$ 394,658 $ 42,875
6:05 PM $ 0.00167
-0.01%
$ 394,658 $ 43,033
6:04 PM $ 0.00167
+0.00%
$ 395,211 $ 43,033
6:03 PM $ 0.00167
+0.00%
$ 395,211 $ 43,033
6:02 PM $ 0.00167
+0.00%
$ 395,211 $ 43,031
6:01 PM $ 0.00167
+0.00%
$ 395,211 $ 43,031
6:00 PM $ 0.00167
+0.00%
$ 395,211 $ 43,031
5:59 PM $ 0.00167
+0.07%
$ 394,768 $ 43,027
5:58 PM $ 0.00166
-0.02%
$ 394,768 $ 43,043
5:57 PM $ 0.00166
+0.00%
$ 394,768 $ 43,072
5:56 PM $ 0.00166
+0.00%
$ 394,768 $ 43,022
5:55 PM $ 0.00166
+0.00%
$ 394,768 $ 43,022
5:54 PM $ 0.00166
+0.03%
$ 394,305 $ 43,022
5:53 PM $ 0.00166
+0.00%
$ 394,305 $ 48,618
5:52 PM $ 0.00166
+0.01%
$ 394,305 $ 48,586
5:51 PM $ 0.00166
+0.00%
$ 394,305 $ 48,586
5:50 PM $ 0.00166
+0.01%
$ 394,305 $ 48,586
5:49 PM $ 0.00166
+0.00%
$ 394,125 $ 48,593
5:48 PM $ 0.00166
+0.00%
$ 394,125 $ 48,593
5:47 PM $ 0.00166
+0.00%
$ 394,125 $ 48,621
5:46 PM $ 0.00166
+0.00%
$ 394,125 $ 48,621
5:45 PM $ 0.00166
+0.00%
$ 394,125 $ 48,654
5:44 PM $ 0.00166
+0.08%
$ 394,140 $ 48,645
5:43 PM $ 0.00166
+0.00%
$ 394,140 $ 48,630
5:42 PM $ 0.00166
+0.00%
$ 394,140 $ 49,345
5:41 PM $ 0.00166
+0.00%
$ 394,140 $ 49,345
5:40 PM $ 0.00166
+0.00%
$ 394,140 $ 49,350
5:39 PM $ 0.00166
+0.00%
$ 393,412 $ 49,349
5:38 PM $ 0.00166
-0.10%
$ 393,412 $ 49,349
5:37 PM $ 0.00166
+0.17%
$ 393,412 $ 49,369