Alkimi Historical Data

ALKIMI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.00116
+0.01%
$ 275,011 $ 88,088
Jul 27, 6 AM $ 0.00116
-5.64%
$ 274,976 $ 71,916
Jul 27, 5 AM $ 0.00123
+4.83%
$ 291,411 $ 87,786
Jul 27, 4 AM $ 0.00117
-0.84%
$ 277,979 $ 87,245
Jul 27, 3 AM $ 0.00118
-1.59%
$ 280,336 $ 71,521
Jul 27, 2 AM $ 0.0012
-1.52%
$ 284,854 $ 86,234
Jul 27, 1 AM $ 0.00122
+5.42%
$ 289,249 $ 87,393
Jul 27, 12 AM $ 0.00116
-3.48%
$ 274,374 $ 85,507
Jul 26, 11 PM $ 0.0012
-0.81%
$ 284,277 $ 87,074
Jul 26, 10 PM $ 0.00121
-0.61%
$ 286,600 $ 86,786
Jul 26, 9 PM $ 0.00122
+6.47%
$ 288,354 $ 87,477
Jul 26, 8 PM $ 0.00114
-0.18%
$ 270,693 $ 67,487
Jul 26, 7 PM $ 0.00114
+0.45%
$ 271,182 $ 65,929
Jul 26, 6 PM $ 0.00114
-0.73%
$ 269,959 $ 72,276
Jul 26, 5 PM $ 0.00115
-2.17%
$ 271,934 $ 73,800
Jul 26, 4 PM $ 0.00117
+4.84%
$ 277,952 $ 75,060
Jul 26, 3 PM $ 0.00112
+3.35%
$ 265,113 $ 67,665
Jul 26, 2 PM $ 0.00108
-5.09%
$ 256,525 $ 40,215
Jul 26, 1 PM $ 0.00114
-0.40%
$ 270,286 $ 50,031
Jul 26, 12 PM $ 0.00115
+1.57%
$ 271,377 $ 50,754
Jul 26, 11 AM $ 0.00113
+2.53%
$ 267,172 $ 47,160
Jul 26, 10 AM $ 0.0011
-0.29%
$ 260,589 $ 46,002
Jul 26, 9 AM $ 0.0011
+0.59%
$ 261,345 $ 45,038
Jul 26, 8 AM $ 0.0011
-1.37%
$ 259,822 $ 45,751
Jul 26, 7 AM $ 0.00111
-0.06%
$ 263,435 $ 46,378
Jul 26, 6 AM $ 0.00111
-0.07%
$ 263,599 $ 45,835
Jul 26, 5 AM $ 0.00111
-1.69%
$ 263,775 $ 49,149
Jul 26, 4 AM $ 0.00113
-0.14%
$ 268,304 $ 47,009
Jul 26, 3 AM $ 0.00113
-0.19%
$ 268,675 $ 51,911
Jul 26, 2 AM $ 0.00114
+0.13%
$ 269,173 $ 58,172
Jul 26, 1 AM $ 0.00113
-0.80%
$ 268,828 $ 67,930
Jul 26, 12 AM $ 0.00114
-0.91%
$ 271,009 $ 70,963
Jul 25, 11 PM $ 0.00115
-0.07%
$ 273,507 $ 72,501
Jul 25, 10 PM $ 0.00115
-0.90%
$ 273,685 $ 73,043
Jul 25, 9 PM $ 0.00117
+1.23%
$ 276,166 $ 77,622
Jul 25, 8 PM $ 0.00115
-0.66%
$ 272,812 $ 77,242
Jul 25, 7 PM $ 0.00116
-0.68%
$ 274,617 $ 81,971
Jul 25, 6 PM $ 0.00117
+1.79%
$ 276,488 $ 84,974
Jul 25, 5 PM $ 0.00115
+1.24%
$ 271,631 $ 79,590
Jul 25, 4 PM $ 0.00113
+1.11%
$ 268,304 $ 79,230
Jul 25, 3 PM $ 0.00112
-0.60%
$ 265,364 $ 59,159
Jul 25, 2 PM $ 0.00113
-0.61%
$ 266,956 $ 93,915
Jul 25, 1 PM $ 0.00113
-0.65%
$ 268,594 $ 102,610
Jul 25, 12 PM $ 0.00114
-0.07%
$ 270,350 $ 121,380
Jul 25, 11 AM $ 0.00114
-0.26%
$ 270,539 $ 127,472
Jul 25, 10 AM $ 0.00114
-0.52%
$ 271,251 $ 129,110
Jul 25, 9 AM $ 0.00115
-1.76%
$ 272,662 $ 145,382
Jul 25, 8 AM $ 0.00117
-0.46%
$ 277,543 $ 168,093
Jul 25, 7 AM $ 0.00118
+1.70%
$ 278,828 $ 193,738
Jul 25, 6 AM $ 0.00116
-2.36%
$ 274,177 $ 200,574