Alkimi Historical Data

ALKIMI Page 8
Date Close Price change Market cap Trading volume
5:04 PM $ 0.00166
+0.00%
$ 394,547 $ 49,628
5:03 PM $ 0.00166
-0.18%
$ 394,547 $ 49,617
5:02 PM $ 0.00167
+0.00%
$ 394,547 $ 49,641
5:01 PM $ 0.00167
+0.01%
$ 394,547 $ 49,641
5:00 PM $ 0.00167
-0.03%
$ 394,547 $ 49,636
4:59 PM $ 0.00167
-0.04%
$ 395,305 $ 49,606
4:58 PM $ 0.00167
-0.07%
$ 395,305 $ 49,601
4:57 PM $ 0.00167
+0.03%
$ 395,305 $ 49,648
4:56 PM $ 0.00167
+0.00%
$ 395,305 $ 49,648
4:55 PM $ 0.00167
+0.15%
$ 395,305 $ 49,640
4:54 PM $ 0.00167
-0.04%
$ 395,052 $ 49,638
4:53 PM $ 0.00167
+0.00%
$ 395,052 $ 49,635
4:52 PM $ 0.00167
-0.03%
$ 395,052 $ 49,635
4:51 PM $ 0.00167
+0.00%
$ 395,052 $ 49,609
4:50 PM $ 0.00167
-0.01%
$ 395,052 $ 49,744
4:49 PM $ 0.00167
+0.00%
$ 395,351 $ 49,792
4:48 PM $ 0.00167
+0.00%
$ 395,351 $ 49,792
4:47 PM $ 0.00167
+0.00%
$ 395,351 $ 49,794
4:46 PM $ 0.00167
-0.33%
$ 395,351 $ 49,952
4:45 PM $ 0.00168
+0.00%
$ 395,351 $ 49,952
4:44 PM $ 0.00168
+0.34%
$ 397,085 $ 49,973
4:43 PM $ 0.00167
+0.12%
$ 397,085 $ 49,914
4:42 PM $ 0.00167
+0.00%
$ 397,085 $ 49,914
4:41 PM $ 0.00167
+0.00%
$ 397,085 $ 49,821
4:40 PM $ 0.00167
+0.10%
$ 397,085 $ 49,904
4:39 PM $ 0.00167
+0.04%
$ 396,576 $ 49,888
4:38 PM $ 0.00167
+0.00%
$ 396,576 $ 49,886
4:37 PM $ 0.00167
+0.00%
$ 396,576 $ 49,877
4:36 PM $ 0.00167
+0.01%
$ 396,576 $ 49,877
4:35 PM $ 0.00167
+0.01%
$ 396,576 $ 49,823
4:34 PM $ 0.00167
+0.00%
$ 396,343 $ 49,823
4:33 PM $ 0.00167
-0.30%
$ 396,343 $ 49,829
4:32 PM $ 0.00168
+0.00%
$ 396,343 $ 49,888
4:31 PM $ 0.00168
+0.16%
$ 396,343 $ 49,944
4:30 PM $ 0.00167
+0.00%
$ 396,343 $ 50,107
4:29 PM $ 0.00167
+0.00%
$ 396,908 $ 50,107
4:28 PM $ 0.00167
+0.01%
$ 396,908 $ 50,344
4:27 PM $ 0.00167
+0.00%
$ 396,908 $ 50,493
4:26 PM $ 0.00167
+0.00%
$ 396,908 $ 50,588
4:25 PM $ 0.00167
-0.07%
$ 396,908 $ 50,575
4:24 PM $ 0.00168
+0.00%
$ 397,140 $ 50,574
4:23 PM $ 0.00168
+0.00%
$ 397,140 $ 50,574
4:22 PM $ 0.00168
-0.03%
$ 397,140 $ 50,621
4:21 PM $ 0.00168
+0.00%
$ 397,140 $ 50,943
4:20 PM $ 0.00168
-0.01%
$ 397,140 $ 51,103
4:19 PM $ 0.00168
+0.00%
$ 397,286 $ 51,407
4:18 PM $ 0.00168
+0.00%
$ 397,286 $ 51,433
4:17 PM $ 0.00168
+0.00%
$ 397,286 $ 51,517
4:16 PM $ 0.00168
+0.00%
$ 397,286 $ 51,517
4:15 PM $ 0.00168
+0.67%
$ 397,286 $ 51,519