Alkimi Historical Data

ALKIMI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.00112
+1.00%
$ 264,743 $ 68,693
Jul 29, 7 AM $ 0.00111
-0.72%
$ 262,130 $ 74,570
Jul 29, 6 AM $ 0.00111
-1.56%
$ 264,028 $ 76,725
Jul 29, 5 AM $ 0.00113
+1.19%
$ 268,203 $ 91,976
Jul 29, 4 AM $ 0.00112
+0.01%
$ 265,047 $ 90,659
Jul 29, 3 AM $ 0.00112
-0.33%
$ 265,029 $ 90,603
Jul 29, 2 AM $ 0.00112
-2.93%
$ 265,920 $ 91,339
Jul 29, 1 AM $ 0.00115
+2.33%
$ 273,572 $ 93,959
Jul 29, 12 AM $ 0.00113
+0.92%
$ 267,335 $ 94,479
Jul 28, 11 PM $ 0.00112
-1.38%
$ 264,898 $ 105,551
Jul 28, 10 PM $ 0.00113
-1.15%
$ 268,608 $ 110,887
Jul 28, 9 PM $ 0.00115
+0.53%
$ 271,744 $ 119,967
Jul 28, 8 PM $ 0.00114
+2.81%
$ 270,311 $ 134,495
Jul 28, 7 PM $ 0.00111
-2.34%
$ 262,920 $ 139,559
Jul 28, 6 PM $ 0.00114
+1.97%
$ 269,227 $ 146,770
Jul 28, 5 PM $ 0.00111
-9.39%
$ 264,035 $ 144,823
Jul 28, 4 PM $ 0.00123
-6.24%
$ 291,409 $ 161,849
Jul 28, 3 PM $ 0.00131
-0.79%
$ 310,819 $ 175,461
Jul 28, 2 PM $ 0.00132
+0.27%
$ 313,283 $ 194,999
Jul 28, 1 PM $ 0.00132
+1.20%
$ 312,431 $ 217,241
Jul 28, 12 PM $ 0.0013
+1.34%
$ 308,741 $ 250,562
Jul 28, 11 AM $ 0.00129
+0.27%
$ 304,672 $ 297,709
Jul 28, 10 AM $ 0.00128
-0.49%
$ 303,843 $ 312,136
Jul 28, 9 AM $ 0.00129
-2.27%
$ 305,352 $ 314,806
Jul 28, 8 AM $ 0.00132
-4.21%
$ 312,459 $ 289,599
Jul 28, 7 AM $ 0.00138
+0.65%
$ 326,183 $ 324,198
Jul 28, 6 AM $ 0.00137
+5.07%
$ 324,074 $ 211,299
Jul 28, 5 AM $ 0.0013
-0.07%
$ 308,445 $ 302,996
Jul 28, 4 AM $ 0.0013
+0.06%
$ 308,649 $ 303,909
Jul 28, 3 AM $ 0.0013
-0.77%
$ 308,466 $ 303,974
Jul 28, 2 AM $ 0.00131
-0.39%
$ 310,850 $ 306,214
Jul 28, 1 AM $ 0.00132
+0.74%
$ 312,080 $ 308,429
Jul 28, 12 AM $ 0.00131
-6.42%
$ 309,792 $ 302,203
Jul 27, 11 PM $ 0.0014
+2.59%
$ 331,029 $ 303,202
Jul 27, 10 PM $ 0.00136
+0.47%
$ 322,667 $ 288,909
Jul 27, 9 PM $ 0.00136
-1.25%
$ 321,143 $ 286,237
Jul 27, 8 PM $ 0.00137
-2.48%
$ 325,224 $ 287,491
Jul 27, 7 PM $ 0.00141
+7.49%
$ 333,489 $ 273,798
Jul 27, 6 PM $ 0.00131
-1.58%
$ 310,258 $ 256,980
Jul 27, 5 PM $ 0.00133
-12.35%
$ 315,237 $ 251,852
Jul 27, 4 PM $ 0.00152
+1.21%
$ 359,656 $ 225,022
Jul 27, 3 PM $ 0.0015
+9.76%
$ 355,353 $ 220,229
Jul 27, 2 PM $ 0.00137
-17.29%
$ 323,752 $ 194,670
Jul 27, 1 PM $ 0.00165
-4.19%
$ 391,433 $ 212,602
Jul 27, 12 PM $ 0.00179
+37.84%
$ 423,617 $ 112,949
Jul 27, 11 AM $ 0.0013
+10.68%
$ 307,324 $ 65,350
Jul 27, 10 AM $ 0.00117
+0.01%
$ 276,729 $ 95,053
Jul 27, 9 AM $ 0.00117
+4.98%
$ 276,696 $ 94,909
Jul 27, 8 AM $ 0.00111
-4.16%
$ 263,567 $ 88,303
Jul 27, 7 AM $ 0.00116
+0.01%
$ 275,011 $ 88,088