Alkimi Historical Data

ALKIMI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00248
+2.99%
$ 588,369 $ 593,349
Jun 1, 6 AM $ 0.00241
+2.37%
$ 571,582 $ 583,722
Jun 1, 5 AM $ 0.00236
-0.69%
$ 558,328 $ 569,214
Jun 1, 4 AM $ 0.00237
+5.57%
$ 562,212 $ 565,189
Jun 1, 3 AM $ 0.00225
+1.76%
$ 532,291 $ 543,332
Jun 1, 2 AM $ 0.00221
-1.47%
$ 524,698 $ 537,204
Jun 1, 1 AM $ 0.00225
-8.74%
$ 532,539 $ 530,367
Jun 1, 12 AM $ 0.00246
-3.30%
$ 583,553 $ 536,577
May 31, 11 PM $ 0.00255
-7.38%
$ 603,442 $ 536,757
May 31, 10 PM $ 0.00289
-1.71%
$ 683,907 $ 64,558
May 31, 9 PM $ 0.00295
+3.84%
$ 699,316 $ 566,341
May 31, 8 PM $ 0.00284
+0.47%
$ 673,441 $ 548,214
May 31, 7 PM $ 0.00282
-7.30%
$ 668,183 $ 535,979
May 31, 6 PM $ 0.00304
+6.83%
$ 720,789 $ 523,730
May 31, 5 PM $ 0.00285
+0.39%
$ 676,156 $ 482,287
May 31, 4 PM $ 0.00285
-13.40%
$ 674,260 $ 458,479
May 31, 3 PM $ 0.00329
-5.35%
$ 779,016 $ 441,110
May 31, 2 PM $ 0.00354
-3.01%
$ 838,223 $ 423,251
May 31, 1 PM $ 0.00364
+2.90%
$ 863,415 $ 390,603
May 31, 12 PM $ 0.00354
+3.77%
$ 839,067 $ 344,335
May 31, 11 AM $ 0.00341
+8.82%
$ 808,587 $ 296,677
May 31, 10 AM $ 0.00314
+22.56%
$ 743,156 $ 132,159
May 31, 9 AM $ 0.00256
+38.04%
$ 606,452 $ 108,824
May 31, 8 AM $ 0.00184
+10.23%
$ 436,719 $ 24,461
May 31, 7 AM $ 0.00167
+0.43%
$ 396,192 $ 41,484
May 31, 6 AM $ 0.00166
+0.07%
$ 394,479 $ 39,611
May 31, 5 AM $ 0.00166
+1.89%
$ 394,216 $ 41,285
May 31, 4 AM $ 0.00163
+2.09%
$ 386,898 $ 37,847
May 31, 3 AM $ 0.0016
+0.26%
$ 378,962 $ 36,478
May 31, 2 AM $ 0.00159
+2.01%
$ 377,994 $ 36,718
May 31, 1 AM $ 0.00156
+0.66%
$ 370,559 $ 35,765
May 31, 12 AM $ 0.00155
-0.41%
$ 368,113 $ 35,893
May 30, 11 PM $ 0.00156
+0.44%
$ 369,632 $ 36,009
May 30, 10 PM $ 0.00155
+3.04%
$ 368,021 $ 32,558
May 30, 9 PM $ 0.00151
+1.87%
$ 357,164 $ 20,521
May 30, 8 PM $ 0.00148
+0.89%
$ 350,611 $ 19,584
May 30, 7 PM $ 0.00147
-1.10%
$ 347,569 $ 21,241
May 30, 6 PM $ 0.00148
-1.46%
$ 351,418 $ 23,396
May 30, 5 PM $ 0.0015
-0.93%
$ 356,594 $ 23,958
May 30, 4 PM $ 0.00152
-0.60%
$ 359,936 $ 24,607
May 30, 3 PM $ 0.00153
-1.56%
$ 362,117 $ 25,958
May 30, 2 PM $ 0.00155
+5.12%
$ 367,860 $ 27,529
May 30, 1 PM $ 0.00148
-0.13%
$ 349,954 $ 24,173
May 30, 12 PM $ 0.00148
+0.54%
$ 350,416 $ 24,260
May 30, 11 AM $ 0.00147
-1.69%
$ 348,535 $ 18,951
May 30, 10 AM $ 0.0015
+1.91%
$ 354,532 $ 19,655
May 30, 9 AM $ 0.00147
-0.16%
$ 347,874 $ 26,083
May 30, 8 AM $ 0.00147
-0.41%
$ 348,438 $ 27,876
May 30, 7 AM $ 0.00148
+0.37%
$ 349,858 $ 26,507
May 30, 6 AM $ 0.00147
+2.91%
$ 348,567 $ 26,182