Alkimi Historical Data

ALKIMI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.105
-16.36%
$ 24.76 million $ 1.73 million
Aug 26, 2025 $ 0.127
-8.31%
$ 29.72 million $ 5.69 million
Aug 25, 2025 $ 0.139
-8.96%
$ 32.76 million $ 1.35 million
Aug 24, 2025 $ 0.152
-1.52%
$ 36.23 million $ 754,898
Aug 23, 2025 $ 0.155
-0.93%
$ 36.59 million $ 1.03 million
Aug 22, 2025 $ 0.156
+8.74%
$ 156.5 million $ 2.56 million
Aug 21, 2025 $ 0.143
-4.80%
$ 142.71 million $ 2.47 million
Aug 20, 2025 $ 0.153
+6.29%
$ 151.15 million $ 5.45 million
Download