Alkimi Historical Data

ALKIMI Page 7
Date Close Price change Market cap Trading volume
4:39 PM $ 0.000897
+0.00%
$ 212,493 $ 30,289
4:38 PM $ 0.000897
+0.00%
$ 212,493 $ 30,289
4:37 PM $ 0.000897
+0.17%
$ 212,493 $ 30,289
4:36 PM $ 0.000895
+0.00%
$ 212,493 $ 30,117
4:35 PM $ 0.000895
+0.00%
$ 212,493 $ 30,117
4:34 PM $ 0.000895
-0.08%
$ 212,122 $ 30,117
4:33 PM $ 0.000896
+0.00%
$ 212,122 $ 30,674
4:32 PM $ 0.000896
+0.00%
$ 212,122 $ 30,674
4:31 PM $ 0.000896
+0.00%
$ 212,122 $ 30,674
4:30 PM $ 0.000896
+0.00%
$ 212,122 $ 30,674
4:29 PM $ 0.000896
+0.00%
$ 212,286 $ 30,674
4:28 PM $ 0.000896
+0.00%
$ 212,286 $ 30,674
4:27 PM $ 0.000896
+0.00%
$ 212,286 $ 30,674
4:26 PM $ 0.000896
-0.57%
$ 212,286 $ 30,674
4:25 PM $ 0.000901
-0.03%
$ 212,286 $ 30,549
4:24 PM $ 0.000901
+0.00%
$ 213,575 $ 29,721
4:23 PM $ 0.000901
+0.00%
$ 213,575 $ 29,741
4:22 PM $ 0.000901
+0.00%
$ 213,575 $ 29,741
4:21 PM $ 0.000901
+0.00%
$ 213,575 $ 29,741
4:20 PM $ 0.000901
+0.00%
$ 213,575 $ 29,741
4:19 PM $ 0.000901
-0.11%
$ 213,575 $ 29,741
4:18 PM $ 0.000902
-0.17%
$ 213,575 $ 29,740
4:17 PM $ 0.000904
+0.00%
$ 213,575 $ 29,695
4:16 PM $ 0.000904
+0.00%
$ 213,575 $ 29,695
4:15 PM $ 0.000904
+0.00%
$ 213,575 $ 29,695
4:14 PM $ 0.000904
-0.02%
$ 214,179 $ 29,695
4:13 PM $ 0.000904
+0.00%
$ 214,179 $ 29,690
4:12 PM $ 0.000904
+0.00%
$ 214,179 $ 29,690
4:11 PM $ 0.000904
+0.00%
$ 214,179 $ 29,690
4:10 PM $ 0.000904
+0.00%
$ 214,179 $ 29,707
4:09 PM $ 0.000904
-0.11%
$ 214,229 $ 29,687
4:08 PM $ 0.000905
+0.00%
$ 214,229 $ 29,685
4:07 PM $ 0.000905
+0.00%
$ 214,229 $ 29,685
4:06 PM $ 0.000905
+0.00%
$ 214,229 $ 29,685
4:05 PM $ 0.000905
+0.00%
$ 214,229 $ 29,713
4:04 PM $ 0.000905
-0.03%
$ 214,471 $ 29,703
4:03 PM $ 0.000905
+0.00%
$ 214,471 $ 29,826
4:02 PM $ 0.000905
+0.09%
$ 214,471 $ 29,894
4:01 PM $ 0.000904
+0.00%
$ 214,471 $ 30,161
4:00 PM $ 0.000904
+0.00%
$ 214,471 $ 30,161
3:59 PM $ 0.000904
+0.37%
$ 214,353 $ 30,161
3:58 PM $ 0.000901
+0.00%
$ 214,353 $ 30,156
3:57 PM $ 0.000901
+0.00%
$ 214,353 $ 30,156
3:56 PM $ 0.000901
+0.00%
$ 214,353 $ 30,156
3:55 PM $ 0.000901
+0.00%
$ 214,353 $ 30,156
3:54 PM $ 0.000901
+0.16%
$ 213,572 $ 30,156
3:53 PM $ 0.0009
+0.00%
$ 213,572 $ 30,096
3:52 PM $ 0.0009
+0.00%
$ 213,572 $ 30,096
3:51 PM $ 0.0009
+0.00%
$ 213,572 $ 30,103
3:50 PM $ 0.0009
+0.00%
$ 213,572 $ 30,103