Alkimi Historical Data

ALKIMI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.00104
-2.12%
$ 247,608 $ 113,116
Jul 31, 8 AM $ 0.00107
-5.60%
$ 252,899 $ 185,474
Jul 31, 7 AM $ 0.00113
+3.75%
$ 267,904 $ 97,524
Jul 31, 6 AM $ 0.00109
+3.31%
$ 258,229 $ 186,418
Jul 31, 5 AM $ 0.00105
-4.30%
$ 249,958 $ 175,463
Jul 31, 4 AM $ 0.0011
+1.08%
$ 261,052 $ 105,598
Jul 31, 3 AM $ 0.00109
-4.14%
$ 258,251 $ 169,446
Jul 31, 2 AM $ 0.00114
+4.62%
$ 269,408 $ 176,734
Jul 31, 1 AM $ 0.00109
-2.99%
$ 257,515 $ 172,186
Jul 31, 12 AM $ 0.00112
+0.83%
$ 265,448 $ 165,714
Jul 30, 11 PM $ 0.00111
-2.32%
$ 263,269 $ 162,669
Jul 30, 10 PM $ 0.00114
-3.18%
$ 269,509 $ 167,458
Jul 30, 9 PM $ 0.00117
-0.78%
$ 278,348 $ 185,936
Jul 30, 8 PM $ 0.00118
-1.45%
$ 280,549 $ 189,404
Jul 30, 7 PM $ 0.0012
+7.51%
$ 284,685 $ 207,833
Jul 30, 6 PM $ 0.00112
+3.38%
$ 264,797 $ 190,787
Jul 30, 5 PM $ 0.00108
+17.41%
$ 256,139 $ 173,841
Jul 30, 4 PM $ 0.000921
+3.27%
$ 218,159 $ 153,760
Jul 30, 3 PM $ 0.000891
+0.31%
$ 211,257 $ 191,722
Jul 30, 2 PM $ 0.000889
-2.46%
$ 210,613 $ 224,850
Jul 30, 1 PM $ 0.000911
-1.43%
$ 215,925 $ 219,347
Jul 30, 12 PM $ 0.000924
+3.10%
$ 219,064 $ 257,789
Jul 30, 11 AM $ 0.000897
-1.18%
$ 212,473 $ 264,948
Jul 30, 10 AM $ 0.000907
-1.73%
$ 215,018 $ 270,423
Jul 30, 9 AM $ 0.000923
-1.64%
$ 218,808 $ 268,712
Jul 30, 8 AM $ 0.000939
+4.89%
$ 222,455 $ 265,968
Jul 30, 7 AM $ 0.000895
-3.29%
$ 212,080 $ 259,103
Jul 30, 6 AM $ 0.000925
-0.47%
$ 219,128 $ 260,730
Jul 30, 5 AM $ 0.000929
+4.50%
$ 220,158 $ 136,483
Jul 30, 4 AM $ 0.000889
-0.34%
$ 210,672 $ 252,457
Jul 30, 3 AM $ 0.000892
+3.21%
$ 211,381 $ 150,053
Jul 30, 2 AM $ 0.000864
+4.77%
$ 204,799 $ 246,015
Jul 30, 1 AM $ 0.000825
-4.45%
$ 195,468 $ 238,839
Jul 30, 12 AM $ 0.000863
-4.68%
$ 204,565 $ 240,090
Jul 29, 11 PM $ 0.000938
+2.69%
$ 222,245 $ 25,648
Jul 29, 10 PM $ 0.000903
+12.98%
$ 213,898 $ 224,140
Jul 29, 9 PM $ 0.000799
+1.10%
$ 189,316 $ 206,764
Jul 29, 8 PM $ 0.000795
-12.75%
$ 188,291 $ 118,286
Jul 29, 7 PM $ 0.000911
-5.36%
$ 215,815 $ 88,149
Jul 29, 6 PM $ 0.000962
+1.66%
$ 228,050 $ 179,171
Jul 29, 5 PM $ 0.000947
+5.73%
$ 224,335 $ 186,144
Jul 29, 4 PM $ 0.000895
-8.22%
$ 212,207 $ 160,112
Jul 29, 3 PM $ 0.000976
-8.53%
$ 231,225 $ 141,899
Jul 29, 2 PM $ 0.00107
+2.72%
$ 252,774 $ 109,184
Jul 29, 1 PM $ 0.00104
-3.13%
$ 246,090 $ 101,770
Jul 29, 12 PM $ 0.00107
-9.26%
$ 254,044 $ 47,559
Jul 29, 11 AM $ 0.00118
+6.23%
$ 279,970 $ 75,566
Jul 29, 10 AM $ 0.00111
-0.02%
$ 263,542 $ 67,894
Jul 29, 9 AM $ 0.00111
-0.44%
$ 263,591 $ 67,906
Jul 29, 8 AM $ 0.00112
+1.00%
$ 264,743 $ 68,693