Alkimi Historical Data

ALKIMI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00202
+2.02%
$ 478,117 $ 51,728
Jun 3, 7 AM $ 0.00198
-1.08%
$ 468,630 $ 49,039
Jun 3, 6 AM $ 0.002
-0.66%
$ 473,746 $ 48,880
Jun 3, 5 AM $ 0.00201
+3.53%
$ 476,894 $ 35,734
Jun 3, 4 AM $ 0.00197
+0.31%
$ 467,453 $ 50,378
Jun 3, 3 AM $ 0.00197
-1.94%
$ 466,003 $ 52,232
Jun 3, 2 AM $ 0.00201
-0.56%
$ 475,196 $ 41,746
Jun 3, 1 AM $ 0.00202
+4.01%
$ 477,892 $ 46,546
Jun 3, 12 AM $ 0.00194
-0.27%
$ 459,475 $ 35,211
Jun 2, 11 PM $ 0.00194
+1.38%
$ 460,734 $ 45,948
Jun 2, 10 PM $ 0.00192
-3.64%
$ 454,488 $ 53,187
Jun 2, 9 PM $ 0.00199
-2.84%
$ 471,664 $ 54,055
Jun 2, 8 PM $ 0.00205
+0.52%
$ 485,453 $ 53,805
Jun 2, 7 PM $ 0.00204
+0.94%
$ 482,951 $ 54,323
Jun 2, 6 PM $ 0.00202
-1.02%
$ 478,498 $ 55,875
Jun 2, 5 PM $ 0.00204
-0.76%
$ 483,420 $ 64,607
Jun 2, 4 PM $ 0.00206
+0.24%
$ 487,110 $ 68,269
Jun 2, 3 PM $ 0.00205
-6.31%
$ 485,938 $ 76,588
Jun 2, 2 PM $ 0.00219
-2.95%
$ 518,682 $ 89,520
Jun 2, 1 PM $ 0.00226
-0.68%
$ 534,428 $ 96,523
Jun 2, 12 PM $ 0.00227
-1.99%
$ 538,108 $ 101,592
Jun 2, 11 AM $ 0.00232
+2.37%
$ 549,020 $ 102,791
Jun 2, 10 AM $ 0.00226
-0.22%
$ 536,311 $ 122,234
Jun 2, 9 AM $ 0.00227
-0.86%
$ 537,511 $ 121,315
Jun 2, 8 AM $ 0.00229
+0.15%
$ 542,176 $ 123,612
Jun 2, 7 AM $ 0.00228
-0.01%
$ 541,372 $ 134,985
Jun 2, 6 AM $ 0.00228
+1.65%
$ 541,404 $ 138,425
Jun 2, 5 AM $ 0.00225
+1.09%
$ 532,620 $ 144,192
Jun 2, 4 AM $ 0.00222
-2.19%
$ 526,899 $ 149,256
Jun 2, 3 AM $ 0.00227
-0.74%
$ 538,684 $ 159,225
Jun 2, 2 AM $ 0.00229
+2.01%
$ 542,719 $ 164,226
Jun 2, 1 AM $ 0.00224
-1.41%
$ 532,001 $ 173,925
Jun 2, 12 AM $ 0.00228
+0.57%
$ 539,560 $ 184,149
Jun 1, 11 PM $ 0.00226
-1.47%
$ 536,500 $ 188,098
Jun 1, 10 PM $ 0.0023
+0.22%
$ 544,517 $ 206,865
Jun 1, 9 PM $ 0.00229
+0.07%
$ 543,318 $ 215,975
Jun 1, 8 PM $ 0.00229
-0.10%
$ 542,919 $ 222,741
Jun 1, 7 PM $ 0.00229
-0.16%
$ 543,489 $ 230,722
Jun 1, 6 PM $ 0.0023
+1.32%
$ 544,280 $ 253,062
Jun 1, 5 PM $ 0.00227
-1.94%
$ 537,182 $ 261,180
Jun 1, 4 PM $ 0.00231
-4.01%
$ 547,784 $ 286,718
Jun 1, 3 PM $ 0.00241
+0.59%
$ 570,675 $ 317,148
Jun 1, 2 PM $ 0.0024
+7.27%
$ 569,777 $ 340,284
Jun 1, 1 PM $ 0.00224
-0.32%
$ 531,144 $ 342,864
Jun 1, 12 PM $ 0.00225
+3.75%
$ 532,851 $ 372,884
Jun 1, 11 AM $ 0.00217
-9.82%
$ 513,876 $ 396,268
Jun 1, 10 AM $ 0.0024
-3.15%
$ 569,810 $ 465,730
Jun 1, 9 AM $ 0.00248
+0.52%
$ 588,316 $ 551,911
Jun 1, 8 AM $ 0.00247
-0.53%
$ 585,245 $ 598,616
Jun 1, 7 AM $ 0.00248
+2.99%
$ 588,369 $ 593,349