Alkimi Historical Data

ALKIMI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.000927
+0.15%
$ 219,679 $ 38,599
Aug 2, 9 AM $ 0.000926
-1.23%
$ 219,342 $ 39,325
Aug 2, 8 AM $ 0.000937
+0.44%
$ 222,079 $ 38,911
Aug 2, 7 AM $ 0.000933
-0.80%
$ 221,105 $ 37,822
Aug 2, 6 AM $ 0.00094
-0.59%
$ 222,885 $ 37,104
Aug 2, 5 AM $ 0.000946
-1.48%
$ 224,218 $ 36,604
Aug 2, 4 AM $ 0.00096
-1.88%
$ 227,582 $ 35,154
Aug 2, 3 AM $ 0.000979
-3.05%
$ 231,943 $ 34,805
Aug 2, 2 AM $ 0.00101
+3.11%
$ 239,244 $ 26,859
Aug 2, 1 AM $ 0.000979
-0.52%
$ 232,026 $ 35,723
Aug 2, 12 AM $ 0.000984
-0.43%
$ 233,245 $ 35,654
Aug 1, 11 PM $ 0.000996
-0.79%
$ 235,975 $ 64,213
Aug 1, 10 PM $ 0.001
+0.37%
$ 237,861 $ 65,087
Aug 1, 9 PM $ 0.001
+1.01%
$ 236,974 $ 54,885
Aug 1, 8 PM $ 0.00099
-3.07%
$ 234,602 $ 61,496
Aug 1, 7 PM $ 0.00102
+0.67%
$ 242,042 $ 53,259
Aug 1, 6 PM $ 0.00101
-1.91%
$ 240,431 $ 61,866
Aug 1, 5 PM $ 0.00103
-1.23%
$ 245,111 $ 59,455
Aug 1, 4 PM $ 0.00105
+2.39%
$ 248,166 $ 60,137
Aug 1, 3 PM $ 0.00102
+1.79%
$ 242,363 $ 58,049
Aug 1, 2 PM $ 0.001
+2.03%
$ 238,109 $ 61,342
Aug 1, 1 PM $ 0.000985
+1.29%
$ 233,362 $ 61,518
Aug 1, 12 PM $ 0.000972
-0.36%
$ 230,384 $ 60,991
Aug 1, 11 AM $ 0.000976
-2.47%
$ 231,220 $ 62,763
Aug 1, 10 AM $ 0.001
+1.23%
$ 237,088 $ 64,819
Aug 1, 9 AM $ 0.000988
+1.48%
$ 234,202 $ 74,284
Aug 1, 8 AM $ 0.000974
-2.27%
$ 230,788 $ 77,181
Aug 1, 7 AM $ 0.000996
+0.94%
$ 236,140 $ 83,542
Aug 1, 6 AM $ 0.000987
-1.05%
$ 233,947 $ 87,652
Aug 1, 5 AM $ 0.000998
-0.35%
$ 236,441 $ 94,841
Aug 1, 4 AM $ 0.001
+1.27%
$ 237,268 $ 99,723
Aug 1, 3 AM $ 0.000989
-1.20%
$ 234,297 $ 106,948
Aug 1, 2 AM $ 0.001
-0.24%
$ 237,143 $ 109,821
Aug 1, 1 AM $ 0.001
+0.05%
$ 237,707 $ 112,784
Aug 1, 12 AM $ 0.001
-0.24%
$ 237,587 $ 121,493
Jul 31, 11 PM $ 0.001
+0.77%
$ 238,142 $ 96,671
Jul 31, 10 PM $ 0.000997
-0.67%
$ 236,315 $ 96,191
Jul 31, 9 PM $ 0.001
+0.57%
$ 237,898 $ 98,089
Jul 31, 8 PM $ 0.000998
-1.43%
$ 236,545 $ 104,705
Jul 31, 7 PM $ 0.00101
+0.62%
$ 239,974 $ 111,747
Jul 31, 6 PM $ 0.00101
+0.39%
$ 238,492 $ 140,976
Jul 31, 5 PM $ 0.001
+0.78%
$ 237,566 $ 164,899
Jul 31, 4 PM $ 0.000995
-1.07%
$ 235,729 $ 196,166
Jul 31, 3 PM $ 0.00101
-1.35%
$ 238,273 $ 199,604
Jul 31, 2 PM $ 0.00102
-1.51%
$ 241,537 $ 199,337
Jul 31, 1 PM $ 0.00103
+0.48%
$ 245,229 $ 199,480
Jul 31, 12 PM $ 0.00103
-0.13%
$ 244,066 $ 196,346
Jul 31, 11 AM $ 0.00103
-6.06%
$ 244,385 $ 196,800
Jul 31, 10 AM $ 0.0011
+5.06%
$ 260,136 $ 198,277
Jul 31, 9 AM $ 0.00104
-2.12%
$ 247,608 $ 113,116