Alkimi Historical Data

ALKIMI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00157
-3.01%
$ 372,601 $ 12,798
Jun 7, 9 AM $ 0.00162
+0.07%
$ 384,178 $ 13,363
Jun 7, 8 AM $ 0.00162
+0.06%
$ 383,930 $ 13,516
Jun 7, 7 AM $ 0.00162
-1.00%
$ 383,713 $ 10,700
Jun 7, 6 AM $ 0.00164
-0.96%
$ 387,589 $ 11,308
Jun 7, 5 AM $ 0.00165
-0.66%
$ 391,363 $ 14,075
Jun 7, 4 AM $ 0.00166
-0.96%
$ 393,947 $ 13,835
Jun 7, 3 AM $ 0.00168
+1.84%
$ 397,784 $ 14,646
Jun 7, 2 AM $ 0.00165
-0.73%
$ 390,599 $ 14,556
Jun 7, 1 AM $ 0.00166
+0.09%
$ 393,464 $ 14,535
Jun 7, 12 AM $ 0.00166
-0.66%
$ 393,100 $ 14,053
Jun 6, 11 PM $ 0.00167
+0.55%
$ 395,707 $ 14,497
Jun 6, 10 PM $ 0.00166
-0.05%
$ 393,559 $ 14,368
Jun 6, 9 PM $ 0.00166
+0.42%
$ 393,770 $ 14,450
Jun 6, 8 PM $ 0.00165
+0.09%
$ 392,130 $ 14,009
Jun 6, 7 PM $ 0.00165
+0.10%
$ 391,759 $ 13,600
Jun 6, 6 PM $ 0.00165
+0.82%
$ 391,357 $ 13,853
Jun 6, 5 PM $ 0.00164
+0.03%
$ 387,966 $ 14,872
Jun 6, 4 PM $ 0.00164
-1.11%
$ 387,831 $ 16,505
Jun 6, 3 PM $ 0.00165
+2.09%
$ 392,181 $ 15,667
Jun 6, 2 PM $ 0.00162
+1.46%
$ 384,162 $ 15,266
Jun 6, 1 PM $ 0.0016
+5.16%
$ 378,648 $ 13,160
Jun 6, 12 PM $ 0.00152
-1.58%
$ 360,056 $ 17,080
Jun 6, 11 AM $ 0.00154
+2.03%
$ 365,836 $ 17,675
Jun 6, 10 AM $ 0.00151
-2.38%
$ 358,553 $ 14,176
Jun 6, 9 AM $ 0.00155
+3.14%
$ 367,288 $ 24,974
Jun 6, 8 AM $ 0.0015
-0.60%
$ 356,114 $ 25,762
Jun 6, 7 AM $ 0.00151
-2.29%
$ 358,269 $ 27,221
Jun 6, 6 AM $ 0.00155
+0.92%
$ 366,651 $ 15,586
Jun 6, 5 AM $ 0.00153
+1.72%
$ 363,305 $ 29,905
Jun 6, 4 AM $ 0.00151
-3.36%
$ 357,171 $ 31,874
Jun 6, 3 AM $ 0.00156
+0.11%
$ 369,603 $ 32,973
Jun 6, 2 AM $ 0.00156
+1.87%
$ 369,185 $ 30,552
Jun 6, 1 AM $ 0.00153
-0.13%
$ 362,473 $ 33,695
Jun 6, 12 AM $ 0.00153
-0.28%
$ 362,949 $ 33,918
Jun 5, 11 PM $ 0.00154
-2.83%
$ 363,983 $ 33,992
Jun 5, 10 PM $ 0.00158
-0.49%
$ 374,567 $ 34,447
Jun 5, 9 PM $ 0.00159
-0.19%
$ 376,425 $ 34,352
Jun 5, 8 PM $ 0.00159
+0.50%
$ 377,125 $ 34,982
Jun 5, 7 PM $ 0.00158
-0.18%
$ 375,255 $ 35,078
Jun 5, 6 PM $ 0.00159
-0.97%
$ 375,942 $ 36,890
Jun 5, 5 PM $ 0.0016
-1.05%
$ 379,637 $ 38,696
Jun 5, 4 PM $ 0.00162
+2.97%
$ 383,651 $ 37,905
Jun 5, 3 PM $ 0.00157
+0.42%
$ 372,595 $ 37,666
Jun 5, 2 PM $ 0.00157
-1.46%
$ 371,030 $ 38,402
Jun 5, 1 PM $ 0.00159
-2.35%
$ 376,529 $ 43,378
Jun 5, 12 PM $ 0.00163
+0.74%
$ 385,588 $ 40,291
Jun 5, 11 AM $ 0.00162
-3.66%
$ 382,760 $ 42,656
Jun 5, 10 AM $ 0.00168
-0.75%
$ 397,318 $ 40,926
Jun 5, 9 AM $ 0.00169
-1.54%
$ 400,323 $ 43,296