Alkimi Historical Data

ALKIMI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.000904
+0.54%
$ 214,199 $ 30,660
Aug 4, 11 AM $ 0.000899
+0.47%
$ 213,050 $ 30,631
Aug 4, 10 AM $ 0.000895
+0.15%
$ 212,061 $ 29,720
Aug 4, 9 AM $ 0.000893
-1.23%
$ 211,743 $ 30,983
Aug 4, 8 AM $ 0.000905
-1.17%
$ 214,389 $ 38,007
Aug 4, 7 AM $ 0.000915
+0.67%
$ 216,934 $ 39,479
Aug 4, 6 AM $ 0.000909
-2.17%
$ 215,487 $ 39,314
Aug 4, 5 AM $ 0.000929
+0.18%
$ 220,261 $ 39,852
Aug 4, 4 AM $ 0.000928
+1.10%
$ 219,858 $ 40,278
Aug 4, 3 AM $ 0.000918
-1.03%
$ 217,458 $ 39,146
Aug 4, 2 AM $ 0.000927
+0.13%
$ 219,723 $ 39,395
Aug 4, 1 AM $ 0.000926
-1.58%
$ 219,436 $ 39,246
Aug 4, 12 AM $ 0.000941
+0.98%
$ 222,949 $ 39,424
Aug 3, 11 PM $ 0.000932
+0.50%
$ 220,892 $ 38,704
Aug 3, 10 PM $ 0.000927
-0.01%
$ 219,797 $ 39,092
Aug 3, 9 PM $ 0.000928
+0.45%
$ 219,819 $ 38,702
Aug 3, 8 PM $ 0.000923
+0.88%
$ 218,837 $ 35,748
Aug 3, 7 PM $ 0.000915
+0.12%
$ 216,931 $ 35,599
Aug 3, 6 PM $ 0.000914
+2.71%
$ 216,675 $ 31,195
Aug 3, 5 PM $ 0.000893
-0.45%
$ 211,731 $ 30,153
Aug 3, 4 PM $ 0.000897
-0.01%
$ 212,688 $ 30,168
Aug 3, 3 PM $ 0.000898
-3.09%
$ 212,713 $ 31,555
Aug 3, 2 PM $ 0.000926
+3.82%
$ 219,488 $ 23,328
Aug 3, 1 PM $ 0.000892
-0.32%
$ 211,417 $ 27,568
Aug 3, 12 PM $ 0.000895
+0.37%
$ 212,098 $ 28,115
Aug 3, 11 AM $ 0.000891
-0.45%
$ 211,211 $ 28,516
Aug 3, 10 AM $ 0.000895
-1.29%
$ 212,175 $ 28,962
Aug 3, 9 AM $ 0.000907
+0.06%
$ 214,953 $ 28,185
Aug 3, 8 AM $ 0.000906
+0.15%
$ 214,827 $ 21,867
Aug 3, 7 AM $ 0.000905
+0.63%
$ 214,498 $ 22,727
Aug 3, 6 AM $ 0.000899
-1.45%
$ 213,152 $ 23,291
Aug 3, 5 AM $ 0.000913
-2.31%
$ 216,290 $ 23,460
Aug 3, 4 AM $ 0.000934
+0.81%
$ 221,408 $ 24,636
Aug 3, 3 AM $ 0.000927
-0.72%
$ 219,637 $ 25,276
Aug 3, 2 AM $ 0.000934
+0.98%
$ 221,234 $ 25,503
Aug 3, 1 AM $ 0.000924
-0.55%
$ 219,091 $ 26,517
Aug 3, 12 AM $ 0.00093
+0.44%
$ 220,311 $ 27,047
Aug 2, 11 PM $ 0.000926
-0.76%
$ 219,342 $ 27,344
Aug 2, 10 PM $ 0.000933
-0.54%
$ 221,029 $ 27,201
Aug 2, 9 PM $ 0.000938
+0.41%
$ 222,225 $ 27,452
Aug 2, 8 PM $ 0.000934
-0.03%
$ 221,310 $ 29,862
Aug 2, 7 PM $ 0.000934
+0.58%
$ 221,383 $ 28,962
Aug 2, 6 PM $ 0.000929
-1.52%
$ 220,114 $ 28,979
Aug 2, 5 PM $ 0.000943
+0.31%
$ 223,506 $ 31,558
Aug 2, 4 PM $ 0.00094
+0.79%
$ 222,805 $ 31,847
Aug 2, 3 PM $ 0.000933
+1.22%
$ 221,056 $ 32,913
Aug 2, 2 PM $ 0.000922
-0.29%
$ 218,395 $ 31,473
Aug 2, 1 PM $ 0.000924
-0.24%
$ 219,031 $ 32,308
Aug 2, 12 PM $ 0.000926
+0.08%
$ 219,551 $ 37,493
Aug 2, 11 AM $ 0.000926
-0.14%
$ 219,372 $ 36,994