Alkimi Historical Data

ALKIMI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00765
-0.41%
$ 1.81 million $ 27,085
Mar 26, 3 AM $ 0.00768
-0.57%
$ 1.82 million $ 24,767
Mar 26, 2 AM $ 0.00773
-0.04%
$ 1.83 million $ 24,094
Mar 26, 1 AM $ 0.00773
+0.04%
$ 1.83 million $ 23,537
Mar 26, 12 AM $ 0.00773
-0.32%
$ 1.83 million $ 23,544
Mar 25, 11 PM $ 0.00775
+0.25%
$ 1.84 million $ 23,559
Mar 25, 10 PM $ 0.00773
-0.15%
$ 1.83 million $ 23,772
Mar 25, 9 PM $ 0.00774
-0.13%
$ 1.84 million $ 27,992
Mar 25, 8 PM $ 0.00775
-0.09%
$ 1.84 million $ 27,437
Mar 25, 7 PM $ 0.00776
+0.25%
$ 1.84 million $ 31,375
Mar 25, 6 PM $ 0.00774
+0.05%
$ 1.83 million $ 32,390
Mar 25, 5 PM $ 0.00774
-0.04%
$ 1.83 million $ 32,146
Mar 25, 4 PM $ 0.00774
-0.31%
$ 1.83 million $ 32,100
Mar 25, 3 PM $ 0.00776
-0.37%
$ 1.84 million $ 31,084
Mar 25, 2 PM $ 0.00779
-0.28%
$ 1.85 million $ 30,330
Mar 25, 1 PM $ 0.00781
+0.20%
$ 1.85 million $ 29,305
Mar 25, 12 PM $ 0.0078
-0.31%
$ 1.85 million $ 31,999
Mar 25, 11 AM $ 0.00782
+0.00%
$ 1.85 million $ 34,160
Mar 25, 10 AM $ 0.00782
-0.05%
$ 1.85 million $ 38,189
Mar 25, 9 AM $ 0.00783
-0.42%
$ 1.86 million $ 39,562
Mar 25, 8 AM $ 0.00786
+0.27%
$ 1.86 million $ 39,289
Mar 25, 7 AM $ 0.00784
-0.10%
$ 1.86 million $ 39,372
Mar 25, 6 AM $ 0.00785
+0.09%
$ 1.86 million $ 39,446
Mar 25, 5 AM $ 0.00784
-0.12%
$ 1.86 million $ 40,362
Mar 25, 4 AM $ 0.00785
-0.05%
$ 1.86 million $ 41,104
Mar 25, 3 AM $ 0.00785
-0.18%
$ 1.86 million $ 41,524
Mar 25, 2 AM $ 0.00787
-0.01%
$ 1.86 million $ 43,007
Mar 25, 1 AM $ 0.00787
-0.05%
$ 1.87 million $ 42,548
Mar 25, 12 AM $ 0.00787
+0.25%
$ 1.87 million $ 42,617
Mar 24, 11 PM $ 0.00785
-0.21%
$ 1.86 million $ 42,621
Mar 24, 10 PM $ 0.00787
-0.07%
$ 1.87 million $ 42,591
Mar 24, 9 PM $ 0.00788
+0.06%
$ 1.87 million $ 38,051
Mar 24, 8 PM $ 0.00787
+0.06%
$ 1.87 million $ 38,408
Mar 24, 7 PM $ 0.00787
+0.61%
$ 1.86 million $ 35,167
Mar 24, 6 PM $ 0.00782
-0.04%
$ 1.85 million $ 32,058
Mar 24, 5 PM $ 0.00782
-0.01%
$ 1.85 million $ 32,448
Mar 24, 4 PM $ 0.00782
+0.00%
$ 1.85 million $ 32,672
Mar 24, 3 PM $ 0.00782
-0.02%
$ 1.85 million $ 32,655
Mar 24, 2 PM $ 0.00783
-0.07%
$ 1.85 million $ 33,129
Mar 24, 1 PM $ 0.00783
-0.16%
$ 1.86 million $ 34,258
Mar 24, 12 PM $ 0.00784
-0.97%
$ 1.86 million $ 31,386
Mar 24, 11 AM $ 0.00792
-0.34%
$ 1.88 million $ 41,249
Mar 24, 10 AM $ 0.00795
+0.51%
$ 1.88 million $ 177,516
Mar 24, 9 AM $ 0.00791
-0.23%
$ 1.87 million $ 176,932
Mar 24, 8 AM $ 0.00792
+0.01%
$ 1.88 million $ 176,559
Mar 24, 7 AM $ 0.00792
-0.04%
$ 1.88 million $ 176,452
Mar 24, 6 AM $ 0.00793
+0.01%
$ 1.88 million $ 176,460
Mar 24, 5 AM $ 0.00793
-0.14%
$ 1.88 million $ 177,230
Mar 24, 4 AM $ 0.00794
+0.02%
$ 1.88 million $ 176,509
Mar 24, 3 AM $ 0.00794
+0.04%
$ 1.88 million $ 176,023