Alkimi Historical Data

ALKIMI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.00799
+0.20%
$ 1.89 million $ 43,880
Mar 30, 5 AM $ 0.00798
+0.22%
$ 1.89 million $ 43,457
Mar 30, 4 AM $ 0.00796
-0.07%
$ 1.89 million $ 44,389
Mar 30, 3 AM $ 0.00797
-0.06%
$ 1.89 million $ 44,620
Mar 30, 2 AM $ 0.00797
-0.01%
$ 1.89 million $ 47,858
Mar 30, 1 AM $ 0.00797
+0.05%
$ 1.89 million $ 46,557
Mar 30, 12 AM $ 0.00797
+0.07%
$ 1.89 million $ 52,526
Mar 29, 11 PM $ 0.00797
+0.21%
$ 1.89 million $ 53,005
Mar 29, 10 PM $ 0.00795
-0.39%
$ 1.88 million $ 54,733
Mar 29, 9 PM $ 0.00798
+0.25%
$ 1.89 million $ 56,520
Mar 29, 8 PM $ 0.00796
-0.03%
$ 1.89 million $ 57,652
Mar 29, 7 PM $ 0.00797
-0.23%
$ 1.89 million $ 59,377
Mar 29, 6 PM $ 0.00798
+0.08%
$ 1.89 million $ 63,210
Mar 29, 5 PM $ 0.00798
+0.00%
$ 1.89 million $ 70,447
Mar 29, 4 PM $ 0.00798
-0.33%
$ 1.89 million $ 103,486
Mar 29, 3 PM $ 0.008
+0.53%
$ 1.9 million $ 170,259
Mar 29, 2 PM $ 0.00796
-0.32%
$ 1.89 million $ 170,112
Mar 29, 1 PM $ 0.00799
+0.17%
$ 1.89 million $ 187,599
Mar 29, 12 PM $ 0.00797
+0.23%
$ 1.89 million $ 189,560
Mar 29, 11 AM $ 0.00796
-0.22%
$ 1.89 million $ 190,748
Mar 29, 10 AM $ 0.00797
-1.01%
$ 1.89 million $ 211,146
Mar 29, 9 AM $ 0.00807
+1.44%
$ 1.91 million $ 219,181
Mar 29, 8 AM $ 0.00795
-0.20%
$ 1.88 million $ 215,131
Mar 29, 7 AM $ 0.00797
+0.10%
$ 1.89 million $ 221,147
Mar 29, 6 AM $ 0.00796
+0.05%
$ 1.89 million $ 226,654
Mar 29, 5 AM $ 0.00796
-0.32%
$ 1.89 million $ 226,696
Mar 29, 4 AM $ 0.00798
-0.24%
$ 1.89 million $ 230,354
Mar 29, 3 AM $ 0.008
-0.41%
$ 1.9 million $ 250,730
Mar 29, 2 AM $ 0.00803
-0.10%
$ 1.9 million $ 269,216
Mar 29, 1 AM $ 0.00804
+0.59%
$ 1.91 million $ 269,111
Mar 29, 12 AM $ 0.008
+0.02%
$ 1.89 million $ 262,036
Mar 28, 11 PM $ 0.00799
-0.05%
$ 1.89 million $ 282,372
Mar 28, 10 PM $ 0.008
-0.25%
$ 1.9 million $ 286,345
Mar 28, 9 PM $ 0.00802
-0.10%
$ 1.9 million $ 307,531
Mar 28, 8 PM $ 0.00803
-0.17%
$ 1.9 million $ 324,245
Mar 28, 7 PM $ 0.00804
-0.46%
$ 1.91 million $ 404,759
Mar 28, 6 PM $ 0.00808
-0.07%
$ 1.91 million $ 400,794
Mar 28, 5 PM $ 0.00808
-2.18%
$ 1.92 million $ 397,846
Mar 28, 4 PM $ 0.00826
+6.17%
$ 1.96 million $ 332,410
Mar 28, 3 PM $ 0.00778
-0.18%
$ 1.84 million $ 293,763
Mar 28, 2 PM $ 0.00779
-3.49%
$ 1.85 million $ 302,827
Mar 28, 1 PM $ 0.00807
-1.78%
$ 1.91 million $ 342,453
Mar 28, 12 PM $ 0.00822
-0.85%
$ 1.95 million $ 390,397
Mar 28, 11 AM $ 0.00829
+0.38%
$ 1.96 million $ 398,346
Mar 28, 10 AM $ 0.00825
+2.74%
$ 1.96 million $ 456,593
Mar 28, 9 AM $ 0.00803
+0.70%
$ 1.9 million $ 450,783
Mar 28, 8 AM $ 0.00798
+0.00%
$ 1.89 million $ 531,194
Mar 28, 7 AM $ 0.00796
+1.98%
$ 1.89 million $ 546,999
Mar 28, 6 AM $ 0.00781
-0.05%
$ 1.85 million $ 652,420
Mar 28, 5 AM $ 0.00781
-0.12%
$ 1.85 million $ 770,471