Alkimi Historical Data

ALKIMI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.000896
+1.13%
$ 212,261 $ 19,072
Aug 6, 12 PM $ 0.000886
+0.27%
$ 209,894 $ 18,188
Aug 6, 11 AM $ 0.000883
-0.06%
$ 209,336 $ 18,464
Aug 6, 10 AM $ 0.000884
-1.18%
$ 209,457 $ 20,289
Aug 6, 9 AM $ 0.000894
-0.74%
$ 211,956 $ 22,093
Aug 6, 8 AM $ 0.000901
+0.44%
$ 213,532 $ 22,597
Aug 6, 7 AM $ 0.000897
+0.12%
$ 212,596 $ 23,247
Aug 6, 6 AM $ 0.000896
-0.59%
$ 212,347 $ 24,207
Aug 6, 5 AM $ 0.000901
+0.52%
$ 213,604 $ 26,261
Aug 6, 4 AM $ 0.000897
-0.13%
$ 212,613 $ 26,443
Aug 6, 3 AM $ 0.000898
-0.12%
$ 212,891 $ 24,808
Aug 6, 2 AM $ 0.000899
+1.19%
$ 213,152 $ 24,874
Aug 6, 1 AM $ 0.000889
-0.34%
$ 210,649 $ 25,680
Aug 6, 12 AM $ 0.000892
-0.09%
$ 211,358 $ 25,654
Aug 5, 11 PM $ 0.000893
+0.51%
$ 211,552 $ 24,842
Aug 5, 10 PM $ 0.000888
+0.00%
$ 210,482 $ 24,972
Aug 5, 9 PM $ 0.000888
-0.96%
$ 210,492 $ 24,918
Aug 5, 8 PM $ 0.000897
-0.29%
$ 212,534 $ 24,157
Aug 5, 7 PM $ 0.000899
-0.34%
$ 213,147 $ 24,864
Aug 5, 6 PM $ 0.000902
-1.02%
$ 213,876 $ 23,880
Aug 5, 5 PM $ 0.000912
+0.29%
$ 216,070 $ 23,873
Aug 5, 4 PM $ 0.000909
+2.13%
$ 215,437 $ 24,118
Aug 5, 3 PM $ 0.00089
+4.53%
$ 210,935 $ 23,867
Aug 5, 2 PM $ 0.000851
-1.44%
$ 201,792 $ 24,176
Aug 5, 1 PM $ 0.000864
+0.30%
$ 204,742 $ 24,389
Aug 5, 12 PM $ 0.000861
-1.00%
$ 204,128 $ 23,797
Aug 5, 11 AM $ 0.00087
-1.87%
$ 206,185 $ 23,593
Aug 5, 10 AM $ 0.000887
-0.82%
$ 210,110 $ 22,333
Aug 5, 9 AM $ 0.000894
-0.10%
$ 211,849 $ 20,889
Aug 5, 8 AM $ 0.000895
-1.06%
$ 212,067 $ 20,701
Aug 5, 7 AM $ 0.000904
+1.49%
$ 214,330 $ 20,203
Aug 5, 6 AM $ 0.000891
+0.91%
$ 211,173 $ 19,437
Aug 5, 5 AM $ 0.000883
-0.57%
$ 209,271 $ 18,377
Aug 5, 4 AM $ 0.000888
-0.17%
$ 210,472 $ 17,980
Aug 5, 3 AM $ 0.00089
-0.95%
$ 210,834 $ 18,610
Aug 5, 2 AM $ 0.000898
-1.42%
$ 212,864 $ 18,213
Aug 5, 1 AM $ 0.000911
+1.20%
$ 215,938 $ 11,705
Aug 5, 12 AM $ 0.0009
+0.27%
$ 213,384 $ 16,957
Aug 4, 11 PM $ 0.000898
-0.59%
$ 212,802 $ 17,767
Aug 4, 10 PM $ 0.000903
-2.79%
$ 214,075 $ 17,871
Aug 4, 9 PM $ 0.000929
+4.20%
$ 220,215 $ 13,146
Aug 4, 8 PM $ 0.000892
-0.99%
$ 211,339 $ 19,944
Aug 4, 7 PM $ 0.000901
-1.05%
$ 213,447 $ 20,674
Aug 4, 6 PM $ 0.00091
-0.82%
$ 215,715 $ 24,723
Aug 4, 5 PM $ 0.000918
+0.73%
$ 217,498 $ 25,965
Aug 4, 4 PM $ 0.000911
-1.71%
$ 215,919 $ 25,827
Aug 4, 3 PM $ 0.000927
+2.81%
$ 219,671 $ 26,099
Aug 4, 2 PM $ 0.000902
+0.40%
$ 213,671 $ 24,646
Aug 4, 1 PM $ 0.000898
-0.64%
$ 212,823 $ 30,745
Aug 4, 12 PM $ 0.000904
+0.54%
$ 214,199 $ 30,660