Alkimi Historical Data

ALKIMI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00146
-0.42%
$ 346,304 $ 15,359
Jun 9, 10 AM $ 0.00147
-10.40%
$ 347,750 $ 16,716
Jun 9, 9 AM $ 0.00164
-0.16%
$ 388,115 $ 4,577
Jun 9, 8 AM $ 0.00164
+0.02%
$ 388,720 $ 4,649
Jun 9, 7 AM $ 0.00164
-1.00%
$ 388,651 $ 4,829
Jun 9, 6 AM $ 0.00166
-0.61%
$ 392,590 $ 4,801
Jun 9, 5 AM $ 0.00167
+0.77%
$ 395,007 $ 4,872
Jun 9, 4 AM $ 0.00165
+0.28%
$ 391,998 $ 4,969
Jun 9, 3 AM $ 0.00165
+0.34%
$ 390,918 $ 3,987
Jun 9, 2 AM $ 0.00164
-1.90%
$ 389,579 $ 4,151
Jun 9, 1 AM $ 0.00168
+0.52%
$ 397,118 $ 4,161
Jun 9, 12 AM $ 0.00167
-0.47%
$ 395,061 $ 4,148
Jun 8, 11 PM $ 0.00167
-0.17%
$ 396,930 $ 4,105
Jun 8, 10 PM $ 0.00168
+0.08%
$ 397,588 $ 4,149
Jun 8, 9 PM $ 0.00168
+2.65%
$ 397,280 $ 5,533
Jun 8, 8 PM $ 0.00163
+1.08%
$ 387,034 $ 4,392
Jun 8, 7 PM $ 0.00162
-1.07%
$ 382,917 $ 4,461
Jun 8, 6 PM $ 0.00163
-0.07%
$ 387,063 $ 4,152
Jun 8, 5 PM $ 0.00163
+0.33%
$ 387,351 $ 6,023
Jun 8, 4 PM $ 0.00163
-0.12%
$ 386,087 $ 7,552
Jun 8, 3 PM $ 0.00163
-1.37%
$ 386,566 $ 8,464
Jun 8, 2 PM $ 0.00165
+3.23%
$ 391,942 $ 9,000
Jun 8, 1 PM $ 0.0016
-0.50%
$ 379,660 $ 11,827
Jun 8, 12 PM $ 0.00161
+2.60%
$ 381,569 $ 11,815
Jun 8, 11 AM $ 0.00157
+2.99%
$ 371,905 $ 9,034
Jun 8, 10 AM $ 0.00152
+0.24%
$ 361,099 $ 13,293
Jun 8, 9 AM $ 0.00152
-1.00%
$ 360,243 $ 15,469
Jun 8, 8 AM $ 0.00154
-1.20%
$ 363,872 $ 15,312
Jun 8, 7 AM $ 0.00155
+1.61%
$ 368,296 $ 13,658
Jun 8, 6 AM $ 0.00153
+0.45%
$ 362,444 $ 15,804
Jun 8, 5 AM $ 0.00152
+0.17%
$ 360,820 $ 15,776
Jun 8, 4 AM $ 0.00152
-1.73%
$ 360,224 $ 16,105
Jun 8, 3 AM $ 0.00155
-0.32%
$ 366,558 $ 14,761
Jun 8, 2 AM $ 0.00155
-0.09%
$ 367,751 $ 16,349
Jun 8, 1 AM $ 0.00155
-0.27%
$ 368,073 $ 13,615
Jun 8, 12 AM $ 0.00156
+0.11%
$ 369,071 $ 14,104
Jun 7, 11 PM $ 0.00156
+1.28%
$ 368,663 $ 14,174
Jun 7, 10 PM $ 0.00154
+1.38%
$ 364,001 $ 17,448
Jun 7, 9 PM $ 0.00152
-0.19%
$ 359,056 $ 17,157
Jun 7, 8 PM $ 0.00152
+0.86%
$ 359,741 $ 17,254
Jun 7, 7 PM $ 0.00151
-0.96%
$ 356,673 $ 17,663
Jun 7, 6 PM $ 0.00152
+0.45%
$ 360,130 $ 17,622
Jun 7, 5 PM $ 0.00151
-0.66%
$ 358,521 $ 17,027
Jun 7, 4 PM $ 0.00152
+0.72%
$ 360,905 $ 17,103
Jun 7, 3 PM $ 0.00151
-2.18%
$ 358,332 $ 16,114
Jun 7, 2 PM $ 0.00155
+0.97%
$ 366,321 $ 17,303
Jun 7, 1 PM $ 0.00153
-2.38%
$ 362,807 $ 14,036
Jun 7, 12 PM $ 0.00157
+1.10%
$ 371,642 $ 17,326
Jun 7, 11 AM $ 0.00155
-1.34%
$ 367,613 $ 15,399
Jun 7, 10 AM $ 0.00157
-3.01%
$ 372,601 $ 12,798