Alkimi Historical Data

ALKIMI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00717
+0.52%
$ 1.7 million $ 47,134
Apr 1, 5 AM $ 0.00713
+0.18%
$ 1.69 million $ 45,587
Apr 1, 4 AM $ 0.00712
-0.07%
$ 1.69 million $ 46,849
Apr 1, 3 AM $ 0.00712
+0.62%
$ 1.69 million $ 46,260
Apr 1, 2 AM $ 0.00708
-0.25%
$ 1.68 million $ 45,501
Apr 1, 1 AM $ 0.00709
+0.18%
$ 1.68 million $ 47,560
Apr 1, 12 AM $ 0.00708
+0.04%
$ 1.68 million $ 47,668
Mar 31, 11 PM $ 0.00708
+0.81%
$ 1.68 million $ 47,683
Mar 31, 10 PM $ 0.00701
+0.18%
$ 1.66 million $ 47,336
Mar 31, 9 PM $ 0.007
+2.73%
$ 1.66 million $ 48,906
Mar 31, 8 PM $ 0.00681
-0.40%
$ 1.61 million $ 46,475
Mar 31, 7 PM $ 0.00684
+0.56%
$ 1.62 million $ 46,691
Mar 31, 6 PM $ 0.0068
-5.17%
$ 1.61 million $ 46,338
Mar 31, 5 PM $ 0.00717
-7.50%
$ 1.7 million $ 43,357
Mar 31, 4 PM $ 0.00775
-0.46%
$ 1.84 million $ 34,444
Mar 31, 3 PM $ 0.00779
-0.15%
$ 1.85 million $ 34,725
Mar 31, 2 PM $ 0.0078
+0.00%
$ 1.85 million $ 38,819
Mar 31, 1 PM $ 0.0078
-0.15%
$ 1.85 million $ 58,460
Mar 31, 12 PM $ 0.00781
+0.29%
$ 1.85 million $ 59,188
Mar 31, 11 AM $ 0.00779
-0.35%
$ 1.85 million $ 57,909
Mar 31, 10 AM $ 0.00782
-0.10%
$ 1.85 million $ 56,136
Mar 31, 9 AM $ 0.00783
-0.01%
$ 1.85 million $ 57,741
Mar 31, 8 AM $ 0.00783
-0.08%
$ 1.85 million $ 64,146
Mar 31, 7 AM $ 0.00783
-0.23%
$ 1.86 million $ 89,270
Mar 31, 6 AM $ 0.00785
+0.28%
$ 1.86 million $ 89,836
Mar 31, 5 AM $ 0.00783
-0.12%
$ 1.86 million $ 89,780
Mar 31, 4 AM $ 0.00784
-0.01%
$ 1.86 million $ 88,700
Mar 31, 3 AM $ 0.00784
-0.06%
$ 1.86 million $ 88,454
Mar 31, 2 AM $ 0.00785
+0.04%
$ 1.86 million $ 88,477
Mar 31, 1 AM $ 0.00784
-0.01%
$ 1.86 million $ 89,047
Mar 31, 12 AM $ 0.00784
+0.03%
$ 1.86 million $ 88,626
Mar 30, 11 PM $ 0.00784
-0.10%
$ 1.86 million $ 88,815
Mar 30, 10 PM $ 0.00785
-0.18%
$ 1.86 million $ 88,694
Mar 30, 9 PM $ 0.00786
+0.24%
$ 1.86 million $ 87,217
Mar 30, 8 PM $ 0.00787
+0.37%
$ 1.87 million $ 85,916
Mar 30, 7 PM $ 0.00785
-0.01%
$ 1.86 million $ 85,903
Mar 30, 6 PM $ 0.00785
-0.04%
$ 1.86 million $ 84,323
Mar 30, 5 PM $ 0.00785
-0.16%
$ 1.86 million $ 81,628
Mar 30, 4 PM $ 0.00786
-0.65%
$ 1.86 million $ 81,117
Mar 30, 3 PM $ 0.00791
-0.27%
$ 1.88 million $ 77,615
Mar 30, 2 PM $ 0.00795
+1.80%
$ 1.88 million $ 75,834
Mar 30, 1 PM $ 0.00781
+0.03%
$ 1.85 million $ 57,502
Mar 30, 12 PM $ 0.0078
-0.08%
$ 1.85 million $ 55,745
Mar 30, 11 AM $ 0.00781
+0.17%
$ 1.85 million $ 56,025
Mar 30, 10 AM $ 0.0078
+1.04%
$ 1.85 million $ 57,362
Mar 30, 9 AM $ 0.00772
-2.83%
$ 1.83 million $ 63,816
Mar 30, 8 AM $ 0.00794
-0.37%
$ 1.88 million $ 67,398
Mar 30, 7 AM $ 0.00797
-0.29%
$ 1.89 million $ 42,492
Mar 30, 6 AM $ 0.00799
+0.20%
$ 1.89 million $ 43,880
Mar 30, 5 AM $ 0.00798
+0.22%
$ 1.89 million $ 43,457