Alkimi Historical Data

ALKIMI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00608
+0.05%
$ 1.44 million $ 39,243
Apr 5, 8 AM $ 0.00608
-0.03%
$ 1.44 million $ 38,754
Apr 5, 7 AM $ 0.00608
+0.12%
$ 1.44 million $ 38,821
Apr 5, 6 AM $ 0.00607
+0.03%
$ 1.44 million $ 38,743
Apr 5, 5 AM $ 0.00607
-0.09%
$ 1.44 million $ 38,894
Apr 5, 4 AM $ 0.00608
-0.03%
$ 1.44 million $ 38,620
Apr 5, 3 AM $ 0.00608
+0.04%
$ 1.44 million $ 38,500
Apr 5, 2 AM $ 0.00608
-0.06%
$ 1.44 million $ 38,351
Apr 5, 1 AM $ 0.00608
+0.04%
$ 1.44 million $ 38,210
Apr 5, 12 AM $ 0.00608
-0.04%
$ 1.44 million $ 38,201
Apr 4, 11 PM $ 0.00608
+0.02%
$ 1.44 million $ 37,068
Apr 4, 10 PM $ 0.00608
+0.04%
$ 1.44 million $ 37,052
Apr 4, 9 PM $ 0.00608
+0.23%
$ 1.44 million $ 36,875
Apr 4, 8 PM $ 0.00606
+0.12%
$ 1.44 million $ 35,173
Apr 4, 7 PM $ 0.00606
+0.03%
$ 1.44 million $ 33,916
Apr 4, 6 PM $ 0.00605
-0.04%
$ 1.43 million $ 35,328
Apr 4, 5 PM $ 0.00606
-0.02%
$ 1.44 million $ 37,844
Apr 4, 4 PM $ 0.00606
+0.10%
$ 1.44 million $ 42,121
Apr 4, 3 PM $ 0.00605
-0.07%
$ 1.43 million $ 47,864
Apr 4, 2 PM $ 0.00606
-0.17%
$ 1.44 million $ 47,973
Apr 4, 1 PM $ 0.00607
-1.83%
$ 1.44 million $ 52,187
Apr 4, 12 PM $ 0.00618
+0.72%
$ 1.46 million $ 35,945
Apr 4, 11 AM $ 0.00614
-0.31%
$ 1.45 million $ 29,278
Apr 4, 10 AM $ 0.00616
+0.02%
$ 1.46 million $ 43,802
Apr 4, 9 AM $ 0.00615
+0.09%
$ 1.46 million $ 44,265
Apr 4, 8 AM $ 0.00615
-0.13%
$ 1.46 million $ 44,924
Apr 4, 7 AM $ 0.00616
-0.11%
$ 1.46 million $ 55,304
Apr 4, 6 AM $ 0.00616
-0.15%
$ 1.46 million $ 55,472
Apr 4, 5 AM $ 0.00617
-0.01%
$ 1.46 million $ 55,049
Apr 4, 4 AM $ 0.00617
+0.03%
$ 1.46 million $ 43,845
Apr 4, 3 AM $ 0.00617
+0.05%
$ 1.46 million $ 43,985
Apr 4, 2 AM $ 0.00617
+0.07%
$ 1.46 million $ 43,977
Apr 4, 1 AM $ 0.00616
+0.07%
$ 1.46 million $ 43,997
Apr 4, 12 AM $ 0.00616
+0.00%
$ 1.46 million $ 64,147
Apr 3, 11 PM $ 0.00616
+0.04%
$ 1.46 million $ 64,469
Apr 3, 10 PM $ 0.00616
-0.09%
$ 1.46 million $ 73,422
Apr 3, 9 PM $ 0.00616
-0.04%
$ 1.46 million $ 73,412
Apr 3, 8 PM $ 0.00616
-0.11%
$ 1.46 million $ 73,450
Apr 3, 7 PM $ 0.00617
-0.11%
$ 1.46 million $ 73,893
Apr 3, 6 PM $ 0.00618
+0.18%
$ 1.46 million $ 81,326
Apr 3, 5 PM $ 0.00617
-0.75%
$ 1.46 million $ 79,956
Apr 3, 4 PM $ 0.00621
-2.19%
$ 1.47 million $ 76,342
Apr 3, 3 PM $ 0.00635
+0.10%
$ 1.51 million $ 85,761
Apr 3, 2 PM $ 0.00635
+0.49%
$ 1.5 million $ 112,472
Apr 3, 1 PM $ 0.00632
+0.12%
$ 1.5 million $ 136,064
Apr 3, 12 PM $ 0.00631
-0.07%
$ 1.49 million $ 137,373
Apr 3, 11 AM $ 0.00631
-2.11%
$ 1.5 million $ 140,174
Apr 3, 10 AM $ 0.00645
+0.10%
$ 1.53 million $ 132,776
Apr 3, 9 AM $ 0.00644
-0.17%
$ 1.53 million $ 132,609
Apr 3, 8 AM $ 0.00645
+0.31%
$ 1.53 million $ 137,164