Alkimi Historical Data

ALKIMI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0061
+0.02%
$ 1.45 million $ 51,610
Apr 7, 8 AM $ 0.0061
-1.28%
$ 1.45 million $ 50,594
Apr 7, 7 AM $ 0.00618
-0.16%
$ 1.46 million $ 40,399
Apr 7, 6 AM $ 0.00619
-0.18%
$ 1.47 million $ 39,124
Apr 7, 5 AM $ 0.0062
+0.05%
$ 1.47 million $ 38,370
Apr 7, 4 AM $ 0.0062
+0.08%
$ 1.47 million $ 38,344
Apr 7, 3 AM $ 0.00619
+0.15%
$ 1.47 million $ 38,915
Apr 7, 2 AM $ 0.00618
+0.07%
$ 1.47 million $ 38,784
Apr 7, 1 AM $ 0.00618
-0.10%
$ 1.46 million $ 39,154
Apr 7, 12 AM $ 0.00618
-0.04%
$ 1.47 million $ 39,139
Apr 6, 11 PM $ 0.00619
+0.07%
$ 1.47 million $ 40,136
Apr 6, 10 PM $ 0.00618
-0.29%
$ 1.47 million $ 40,794
Apr 6, 9 PM $ 0.0062
+1.65%
$ 1.47 million $ 40,439
Apr 6, 8 PM $ 0.0061
-0.81%
$ 1.45 million $ 33,344
Apr 6, 7 PM $ 0.00615
-4.25%
$ 1.46 million $ 33,708
Apr 6, 6 PM $ 0.00642
+6.40%
$ 1.52 million $ 28,690
Apr 6, 5 PM $ 0.00603
-0.64%
$ 1.43 million $ 21,916
Apr 6, 4 PM $ 0.00607
+0.92%
$ 1.44 million $ 26,520
Apr 6, 3 PM $ 0.00602
+0.21%
$ 1.43 million $ 27,609
Apr 6, 2 PM $ 0.006
-0.17%
$ 1.42 million $ 28,829
Apr 6, 1 PM $ 0.00601
-0.07%
$ 1.43 million $ 36,966
Apr 6, 12 PM $ 0.00602
-0.04%
$ 1.43 million $ 37,116
Apr 6, 11 AM $ 0.00602
-0.04%
$ 1.43 million $ 37,042
Apr 6, 10 AM $ 0.00602
+0.18%
$ 1.43 million $ 47,221
Apr 6, 9 AM $ 0.00601
+0.12%
$ 1.42 million $ 46,371
Apr 6, 8 AM $ 0.006
+0.03%
$ 1.42 million $ 46,332
Apr 6, 7 AM $ 0.006
+0.01%
$ 1.42 million $ 46,269
Apr 6, 6 AM $ 0.006
+0.11%
$ 1.42 million $ 46,368
Apr 6, 5 AM $ 0.006
-0.09%
$ 1.42 million $ 46,340
Apr 6, 4 AM $ 0.006
+0.11%
$ 1.42 million $ 46,708
Apr 6, 3 AM $ 0.006
-0.11%
$ 1.42 million $ 46,508
Apr 6, 2 AM $ 0.006
+0.43%
$ 1.42 million $ 46,623
Apr 6, 1 AM $ 0.00598
-0.31%
$ 1.42 million $ 46,381
Apr 6, 12 AM $ 0.006
+0.14%
$ 1.42 million $ 46,362
Apr 5, 11 PM $ 0.00599
+0.07%
$ 1.42 million $ 45,362
Apr 5, 10 PM $ 0.00598
-0.30%
$ 1.42 million $ 44,952
Apr 5, 9 PM $ 0.006
-0.05%
$ 1.42 million $ 43,996
Apr 5, 8 PM $ 0.00601
+0.35%
$ 1.42 million $ 45,031
Apr 5, 7 PM $ 0.00598
-0.20%
$ 1.42 million $ 46,991
Apr 5, 6 PM $ 0.006
+0.49%
$ 1.42 million $ 46,354
Apr 5, 5 PM $ 0.00597
-1.65%
$ 1.41 million $ 44,306
Apr 5, 4 PM $ 0.00607
-0.61%
$ 1.44 million $ 37,942
Apr 5, 3 PM $ 0.00611
+0.31%
$ 1.45 million $ 37,156
Apr 5, 2 PM $ 0.00609
-0.43%
$ 1.44 million $ 35,904
Apr 5, 1 PM $ 0.00612
-0.01%
$ 1.45 million $ 30,873
Apr 5, 12 PM $ 0.00612
-0.13%
$ 1.45 million $ 46,229
Apr 5, 11 AM $ 0.00612
+0.67%
$ 1.45 million $ 49,353
Apr 5, 10 AM $ 0.00608
-0.01%
$ 1.44 million $ 39,679
Apr 5, 9 AM $ 0.00608
+0.05%
$ 1.44 million $ 39,243
Apr 5, 8 AM $ 0.00608
-0.03%
$ 1.44 million $ 38,754