Alkimi Historical Data

ALKIMI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.00538
+0.09%
$ 1.28 million $ 19,484
Apr 13, 11 AM $ 0.00538
+0.05%
$ 1.27 million $ 22,785
Apr 13, 10 AM $ 0.00538
+0.04%
$ 1.27 million $ 26,520
Apr 13, 9 AM $ 0.00537
-0.05%
$ 1.27 million $ 26,401
Apr 13, 8 AM $ 0.00538
-0.69%
$ 1.27 million $ 26,029
Apr 13, 7 AM $ 0.00541
-0.05%
$ 1.28 million $ 20,519
Apr 13, 6 AM $ 0.00542
+0.06%
$ 1.28 million $ 22,037
Apr 13, 5 AM $ 0.00541
+0.06%
$ 1.28 million $ 21,977
Apr 13, 4 AM $ 0.00541
-0.11%
$ 1.28 million $ 21,978
Apr 13, 3 AM $ 0.00542
+0.01%
$ 1.28 million $ 26,266
Apr 13, 2 AM $ 0.00542
-0.03%
$ 1.28 million $ 25,997
Apr 13, 1 AM $ 0.00542
+0.00%
$ 1.28 million $ 26,287
Apr 13, 12 AM $ 0.00542
+0.04%
$ 1.28 million $ 27,278
Apr 12, 11 PM $ 0.00542
+0.01%
$ 1.28 million $ 27,761
Apr 12, 10 PM $ 0.00542
+0.18%
$ 1.28 million $ 28,749
Apr 12, 9 PM $ 0.00541
+0.00%
$ 1.28 million $ 28,311
Apr 12, 8 PM $ 0.00541
-0.06%
$ 1.28 million $ 28,186
Apr 12, 7 PM $ 0.00541
-0.34%
$ 1.28 million $ 27,409
Apr 12, 6 PM $ 0.00543
+0.05%
$ 1.29 million $ 28,528
Apr 12, 5 PM $ 0.00543
+0.20%
$ 1.29 million $ 29,933
Apr 12, 4 PM $ 0.00542
+0.00%
$ 1.28 million $ 30,468
Apr 12, 3 PM $ 0.00542
+0.34%
$ 1.28 million $ 31,587
Apr 12, 2 PM $ 0.0054
+0.08%
$ 1.28 million $ 31,686
Apr 12, 1 PM $ 0.00539
-0.14%
$ 1.28 million $ 32,631
Apr 12, 12 PM $ 0.0054
-0.62%
$ 1.28 million $ 34,957
Apr 12, 11 AM $ 0.00543
-2.60%
$ 1.29 million $ 32,856
Apr 12, 10 AM $ 0.00558
-0.06%
$ 1.32 million $ 28,007
Apr 12, 9 AM $ 0.00558
-0.01%
$ 1.32 million $ 28,217
Apr 12, 8 AM $ 0.00558
+1.93%
$ 1.32 million $ 28,122
Apr 12, 7 AM $ 0.00548
+0.41%
$ 1.3 million $ 28,089
Apr 12, 6 AM $ 0.00546
+0.05%
$ 1.29 million $ 26,520
Apr 12, 5 AM $ 0.00545
+0.00%
$ 1.29 million $ 26,561
Apr 12, 4 AM $ 0.00545
-0.09%
$ 1.29 million $ 26,650
Apr 12, 3 AM $ 0.00546
-0.01%
$ 1.29 million $ 22,248
Apr 12, 2 AM $ 0.00546
+0.22%
$ 1.29 million $ 22,547
Apr 12, 1 AM $ 0.00545
-0.41%
$ 1.29 million $ 22,278
Apr 12, 12 AM $ 0.00547
-0.06%
$ 1.3 million $ 21,448
Apr 11, 11 PM $ 0.00547
+0.15%
$ 1.3 million $ 20,999
Apr 11, 10 PM $ 0.00546
-0.01%
$ 1.3 million $ 20,028
Apr 11, 9 PM $ 0.00547
+0.00%
$ 1.3 million $ 20,327
Apr 11, 8 PM $ 0.00547
-0.14%
$ 1.3 million $ 21,112
Apr 11, 7 PM $ 0.00547
+0.02%
$ 1.3 million $ 21,055
Apr 11, 6 PM $ 0.00547
+0.30%
$ 1.3 million $ 21,345
Apr 11, 5 PM $ 0.00546
-0.05%
$ 1.29 million $ 21,539
Apr 11, 4 PM $ 0.00546
+0.34%
$ 1.29 million $ 26,728
Apr 11, 3 PM $ 0.00544
+0.27%
$ 1.29 million $ 49,672
Apr 11, 2 PM $ 0.00542
+0.56%
$ 1.29 million $ 71,740
Apr 11, 1 PM $ 0.00539
-0.45%
$ 1.28 million $ 71,316
Apr 11, 12 PM $ 0.00542
+0.00%
$ 1.28 million $ 82,819
Apr 11, 11 AM $ 0.00542
+0.01%
$ 1.28 million $ 83,685