Alkimi Historical Data

ALKIMI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.00458
-0.04%
$ 1.09 million $ 77,597
Apr 15, 12 PM $ 0.00458
+0.00%
$ 1.09 million $ 107,781
Apr 15, 11 AM $ 0.00458
+0.14%
$ 1.09 million $ 113,160
Apr 15, 10 AM $ 0.00458
+0.15%
$ 1.08 million $ 113,578
Apr 15, 9 AM $ 0.00457
-0.21%
$ 1.08 million $ 115,726
Apr 15, 8 AM $ 0.00458
+0.23%
$ 1.09 million $ 115,314
Apr 15, 7 AM $ 0.00457
-0.32%
$ 1.08 million $ 114,649
Apr 15, 6 AM $ 0.00458
-0.01%
$ 1.09 million $ 120,968
Apr 15, 5 AM $ 0.00458
+0.04%
$ 1.09 million $ 121,136
Apr 15, 4 AM $ 0.00458
+0.29%
$ 1.09 million $ 121,068
Apr 15, 3 AM $ 0.00457
+0.08%
$ 1.08 million $ 118,429
Apr 15, 2 AM $ 0.00456
+0.25%
$ 1.08 million $ 118,393
Apr 15, 1 AM $ 0.00455
-0.01%
$ 1.08 million $ 129,872
Apr 15, 12 AM $ 0.00455
+0.49%
$ 1.08 million $ 129,838
Apr 14, 11 PM $ 0.00453
-0.14%
$ 1.07 million $ 128,001
Apr 14, 10 PM $ 0.00454
+0.20%
$ 1.08 million $ 128,061
Apr 14, 9 PM $ 0.00453
-0.04%
$ 1.07 million $ 128,779
Apr 14, 8 PM $ 0.00453
+1.28%
$ 1.07 million $ 127,215
Apr 14, 7 PM $ 0.00447
-0.37%
$ 1.06 million $ 119,635
Apr 14, 6 PM $ 0.00449
+0.40%
$ 1.06 million $ 120,144
Apr 14, 5 PM $ 0.00447
+0.23%
$ 1.06 million $ 120,734
Apr 14, 4 PM $ 0.00446
+0.89%
$ 1.06 million $ 111,415
Apr 14, 3 PM $ 0.00441
-7.95%
$ 1.05 million $ 105,149
Apr 14, 2 PM $ 0.0048
-0.16%
$ 1.14 million $ 87,188
Apr 14, 1 PM $ 0.0048
-4.01%
$ 1.14 million $ 85,782
Apr 14, 12 PM $ 0.005
-0.27%
$ 1.19 million $ 64,894
Apr 14, 11 AM $ 0.00502
+0.22%
$ 1.19 million $ 58,009
Apr 14, 10 AM $ 0.00501
-1.03%
$ 1.19 million $ 57,791
Apr 14, 9 AM $ 0.00506
-2.48%
$ 1.2 million $ 51,349
Apr 14, 8 AM $ 0.00519
+0.11%
$ 1.23 million $ 46,738
Apr 14, 7 AM $ 0.00518
-1.54%
$ 1.23 million $ 51,073
Apr 14, 6 AM $ 0.00526
+0.04%
$ 1.25 million $ 44,729
Apr 14, 5 AM $ 0.00526
+0.01%
$ 1.25 million $ 44,630
Apr 14, 4 AM $ 0.00526
-0.13%
$ 1.25 million $ 44,468
Apr 14, 3 AM $ 0.00527
-0.03%
$ 1.25 million $ 44,223
Apr 14, 2 AM $ 0.00527
-0.28%
$ 1.25 million $ 44,113
Apr 14, 1 AM $ 0.00528
-0.14%
$ 1.25 million $ 30,142
Apr 14, 12 AM $ 0.00529
+0.03%
$ 1.25 million $ 30,070
Apr 13, 11 PM $ 0.00529
+0.00%
$ 1.25 million $ 29,928
Apr 13, 10 PM $ 0.00529
+0.35%
$ 1.25 million $ 29,926
Apr 13, 9 PM $ 0.00527
+0.31%
$ 1.25 million $ 29,341
Apr 13, 8 PM $ 0.00526
-0.17%
$ 1.25 million $ 28,573
Apr 13, 7 PM $ 0.00527
-1.01%
$ 1.25 million $ 28,845
Apr 13, 6 PM $ 0.00532
-0.89%
$ 1.26 million $ 25,883
Apr 13, 5 PM $ 0.00537
+0.15%
$ 1.27 million $ 21,693
Apr 13, 4 PM $ 0.00536
-0.21%
$ 1.27 million $ 22,018
Apr 13, 3 PM $ 0.00537
-0.06%
$ 1.27 million $ 20,972
Apr 13, 2 PM $ 0.00537
+0.17%
$ 1.27 million $ 21,675
Apr 13, 1 PM $ 0.00536
-0.44%
$ 1.27 million $ 21,418
Apr 13, 12 PM $ 0.00538
+0.09%
$ 1.28 million $ 19,484