Alkimi Historical Data

ALKIMI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00429
+0.49%
$ 1.02 million $ 69,410
Apr 17, 1 PM $ 0.00427
-0.13%
$ 1.01 million $ 69,435
Apr 17, 12 PM $ 0.00427
-2.27%
$ 1.01 million $ 68,645
Apr 17, 11 AM $ 0.00437
+0.37%
$ 1.04 million $ 59,657
Apr 17, 10 AM $ 0.00436
+0.24%
$ 1.03 million $ 60,139
Apr 17, 9 AM $ 0.00434
-1.52%
$ 1.03 million $ 60,716
Apr 17, 8 AM $ 0.00441
-0.09%
$ 1.05 million $ 57,153
Apr 17, 7 AM $ 0.00442
+0.17%
$ 1.05 million $ 56,894
Apr 17, 6 AM $ 0.00441
+0.14%
$ 1.04 million $ 56,390
Apr 17, 5 AM $ 0.0044
-0.33%
$ 1.04 million $ 56,470
Apr 17, 4 AM $ 0.00442
-0.59%
$ 1.05 million $ 56,068
Apr 17, 3 AM $ 0.00444
+0.25%
$ 1.05 million $ 49,775
Apr 17, 2 AM $ 0.00443
-0.04%
$ 1.05 million $ 52,593
Apr 17, 1 AM $ 0.00443
-0.29%
$ 1.05 million $ 52,647
Apr 17, 12 AM $ 0.00445
-0.02%
$ 1.05 million $ 52,668
Apr 16, 11 PM $ 0.00445
-0.06%
$ 1.05 million $ 64,143
Apr 16, 10 PM $ 0.00445
+0.11%
$ 1.05 million $ 64,411
Apr 16, 9 PM $ 0.00445
+0.34%
$ 1.05 million $ 63,982
Apr 16, 8 PM $ 0.00443
+1.01%
$ 1.05 million $ 63,074
Apr 16, 7 PM $ 0.00439
+0.15%
$ 1.04 million $ 32,179
Apr 16, 6 PM $ 0.00438
+0.53%
$ 1.04 million $ 32,518
Apr 16, 5 PM $ 0.00436
+0.04%
$ 1.03 million $ 28,640
Apr 16, 4 PM $ 0.00436
-0.05%
$ 1.03 million $ 35,497
Apr 16, 3 PM $ 0.00436
+0.23%
$ 1.03 million $ 37,900
Apr 16, 2 PM $ 0.00435
+0.05%
$ 1.03 million $ 48,570
Apr 16, 1 PM $ 0.00435
-0.21%
$ 1.03 million $ 71,358
Apr 16, 12 PM $ 0.00436
+0.06%
$ 1.03 million $ 71,161
Apr 16, 11 AM $ 0.00435
-0.33%
$ 1.03 million $ 71,153
Apr 16, 10 AM $ 0.00437
+0.09%
$ 1.04 million $ 70,636
Apr 16, 9 AM $ 0.00436
+0.55%
$ 1.03 million $ 71,259
Apr 16, 8 AM $ 0.00434
-0.01%
$ 1.03 million $ 69,429
Apr 16, 7 AM $ 0.00434
-0.12%
$ 1.03 million $ 70,160
Apr 16, 6 AM $ 0.00435
+0.32%
$ 1.03 million $ 70,797
Apr 16, 5 AM $ 0.00433
-0.01%
$ 1.03 million $ 70,253
Apr 16, 4 AM $ 0.00433
-0.02%
$ 1.03 million $ 70,884
Apr 16, 3 AM $ 0.00434
-0.12%
$ 1.03 million $ 72,931
Apr 16, 2 AM $ 0.00434
+0.04%
$ 1.03 million $ 75,157
Apr 16, 1 AM $ 0.00434
-0.01%
$ 1.03 million $ 75,124
Apr 16, 12 AM $ 0.00434
-0.73%
$ 1.03 million $ 75,088
Apr 15, 11 PM $ 0.00437
-0.07%
$ 1.04 million $ 65,485
Apr 15, 10 PM $ 0.00437
+0.06%
$ 1.04 million $ 65,042
Apr 15, 9 PM $ 0.00437
-0.02%
$ 1.04 million $ 68,909
Apr 15, 8 PM $ 0.00437
-0.05%
$ 1.04 million $ 69,068
Apr 15, 7 PM $ 0.00437
+0.39%
$ 1.04 million $ 74,461
Apr 15, 6 PM $ 0.00436
+0.34%
$ 1.03 million $ 75,583
Apr 15, 5 PM $ 0.00434
-0.31%
$ 1.03 million $ 77,215
Apr 15, 4 PM $ 0.00436
-0.16%
$ 1.03 million $ 89,751
Apr 15, 3 PM $ 0.00436
-0.26%
$ 1.03 million $ 100,230
Apr 15, 2 PM $ 0.00437
-4.49%
$ 1.04 million $ 109,576
Apr 15, 1 PM $ 0.00458
-0.04%
$ 1.09 million $ 77,597