Alkimi Historical Data

ALKIMI Page 3
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.00166
+0.00%
$ 395,721 $ 51,233
2:21 PM $ 0.00166
+0.00%
$ 395,721 $ 51,308
2:20 PM $ 0.00166
-0.01%
$ 395,721 $ 51,326
2:19 PM $ 0.00166
+0.00%
$ 394,180 $ 51,326
2:18 PM $ 0.00166
+0.00%
$ 394,180 $ 51,708
2:17 PM $ 0.00166
-0.17%
$ 394,180 $ 51,708
2:16 PM $ 0.00167
+0.00%
$ 394,180 $ 51,785
2:15 PM $ 0.00167
+0.00%
$ 394,180 $ 51,794
2:14 PM $ 0.00167
-0.37%
$ 394,868 $ 51,779
2:13 PM $ 0.00167
+0.03%
$ 394,868 $ 51,690
2:12 PM $ 0.00167
+0.15%
$ 394,868 $ 51,587
2:11 PM $ 0.00167
-0.23%
$ 394,868 $ 51,583
2:10 PM $ 0.00168
+0.00%
$ 394,868 $ 51,583
2:09 PM $ 0.00168
+0.00%
$ 397,205 $ 51,692
2:08 PM $ 0.00168
+0.30%
$ 397,205 $ 51,658
2:07 PM $ 0.00167
+0.25%
$ 397,205 $ 51,602
2:06 PM $ 0.00167
+0.00%
$ 397,205 $ 51,602
2:05 PM $ 0.00167
-0.36%
$ 397,205 $ 51,563
2:04 PM $ 0.00167
+0.00%
$ 396,442 $ 51,576
2:03 PM $ 0.00167
+0.00%
$ 396,442 $ 51,588
2:02 PM $ 0.00167
-0.02%
$ 396,442 $ 51,588
2:01 PM $ 0.00167
-0.45%
$ 396,442 $ 51,583
2:00 PM $ 0.00168
+0.25%
$ 396,442 $ 51,833
1:59 PM $ 0.00168
-0.04%
$ 397,330 $ 51,798
1:58 PM $ 0.00168
+0.11%
$ 397,330 $ 51,768
1:57 PM $ 0.00168
+0.00%
$ 397,330 $ 51,780
1:56 PM $ 0.00168
+0.00%
$ 397,330 $ 51,798
1:55 PM $ 0.00168
-0.05%
$ 397,330 $ 51,792
1:54 PM $ 0.00168
+0.00%
$ 397,278 $ 51,787
1:53 PM $ 0.00168
-0.02%
$ 397,278 $ 51,774
1:52 PM $ 0.00168
+0.00%
$ 397,278 $ 51,774
1:51 PM $ 0.00168
+0.17%
$ 397,278 $ 51,658
1:50 PM $ 0.00167
-0.01%
$ 397,278 $ 51,675
1:49 PM $ 0.00167
+0.00%
$ 396,340 $ 51,665
1:48 PM $ 0.00168
-0.08%
$ 396,340 $ 51,659
1:47 PM $ 0.00168
+0.00%
$ 396,340 $ 51,708
1:46 PM $ 0.00168
+0.00%
$ 396,340 $ 51,708
1:45 PM $ 0.00168
-0.11%
$ 396,340 $ 52,066
1:44 PM $ 0.00168
-0.37%
$ 398,671 $ 52,051
1:43 PM $ 0.00169
-0.08%
$ 398,671 $ 52,058
1:42 PM $ 0.00169
-0.41%
$ 398,671 $ 52,186
1:41 PM $ 0.0017
-0.12%
$ 398,671 $ 52,155
1:40 PM $ 0.0017
+0.00%
$ 398,671 $ 52,157
1:39 PM $ 0.0017
+0.00%
$ 402,622 $ 52,157
1:38 PM $ 0.0017
+0.00%
$ 402,622 $ 52,157
1:37 PM $ 0.0017
+0.07%
$ 402,622 $ 52,153
1:36 PM $ 0.0017
-0.04%
$ 402,622 $ 52,147
1:35 PM $ 0.0017
+0.06%
$ 402,622 $ 52,248
1:34 PM $ 0.0017
+0.08%
$ 402,313 $ 51,877
1:33 PM $ 0.00169
-0.12%
$ 402,313 $ 51,813