Alkimi Historical Data

ALKIMI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00113
-0.79%
$ 268,687 $ 42,705
Jun 11, 11 AM $ 0.00114
-0.22%
$ 270,826 $ 38,663
Jun 11, 10 AM $ 0.00115
-2.99%
$ 271,423 $ 50,593
Jun 11, 9 AM $ 0.00118
-3.41%
$ 279,791 $ 55,360
Jun 11, 8 AM $ 0.00122
+1.68%
$ 289,660 $ 63,437
Jun 11, 7 AM $ 0.0012
-0.14%
$ 284,886 $ 62,413
Jun 11, 6 AM $ 0.0012
+0.43%
$ 285,275 $ 62,701
Jun 11, 5 AM $ 0.0012
-1.66%
$ 284,050 $ 64,540
Jun 11, 4 AM $ 0.00122
-1.66%
$ 288,839 $ 66,784
Jun 11, 3 AM $ 0.00124
+2.26%
$ 293,720 $ 68,306
Jun 11, 2 AM $ 0.00121
+1.42%
$ 287,230 $ 67,898
Jun 11, 1 AM $ 0.0012
-2.03%
$ 283,214 $ 70,414
Jun 11, 12 AM $ 0.00122
-1.66%
$ 289,078 $ 70,094
Jun 10, 11 PM $ 0.00124
+3.67%
$ 293,944 $ 68,068
Jun 10, 10 PM $ 0.0012
-0.70%
$ 283,545 $ 59,949
Jun 10, 9 PM $ 0.0012
+0.63%
$ 285,530 $ 66,134
Jun 10, 8 PM $ 0.0012
-1.55%
$ 283,742 $ 65,237
Jun 10, 7 PM $ 0.00122
-0.51%
$ 288,209 $ 66,433
Jun 10, 6 PM $ 0.00122
-1.56%
$ 289,689 $ 66,994
Jun 10, 5 PM $ 0.00124
+0.02%
$ 294,274 $ 67,263
Jun 10, 4 PM $ 0.00124
+2.00%
$ 294,208 $ 66,872
Jun 10, 3 PM $ 0.00122
+0.78%
$ 288,428 $ 67,669
Jun 10, 2 PM $ 0.00121
+0.22%
$ 286,187 $ 68,409
Jun 10, 1 PM $ 0.0012
-0.26%
$ 285,571 $ 60,507
Jun 10, 12 PM $ 0.00121
+1.39%
$ 286,329 $ 60,148
Jun 10, 11 AM $ 0.00119
+0.12%
$ 282,404 $ 58,144
Jun 10, 10 AM $ 0.00119
-2.27%
$ 282,052 $ 51,239
Jun 10, 9 AM $ 0.00122
-11.91%
$ 288,589 $ 58,952
Jun 10, 8 AM $ 0.00138
+1.00%
$ 327,625 $ 50,997
Jun 10, 7 AM $ 0.00137
-0.72%
$ 324,371 $ 50,584
Jun 10, 6 AM $ 0.00138
+0.07%
$ 326,708 $ 49,806
Jun 10, 5 AM $ 0.00138
-1.59%
$ 326,464 $ 20,931
Jun 10, 4 AM $ 0.0014
-2.54%
$ 331,724 $ 23,944
Jun 10, 3 AM $ 0.00144
+1.98%
$ 340,362 $ 40,582
Jun 10, 2 AM $ 0.00141
+1.77%
$ 333,748 $ 38,891
Jun 10, 1 AM $ 0.00138
-0.72%
$ 327,947 $ 34,669
Jun 10, 12 AM $ 0.00139
+0.77%
$ 330,316 $ 34,277
Jun 9, 11 PM $ 0.00138
+1.17%
$ 327,784 $ 31,031
Jun 9, 10 PM $ 0.0014
+2.45%
$ 331,224 $ 26,498
Jun 9, 9 PM $ 0.00136
-0.20%
$ 323,316 $ 28,448
Jun 9, 8 PM $ 0.00137
-0.46%
$ 323,954 $ 28,437
Jun 9, 7 PM $ 0.00137
-1.39%
$ 325,460 $ 28,012
Jun 9, 6 PM $ 0.00139
-2.74%
$ 330,044 $ 27,493
Jun 9, 5 PM $ 0.00143
-0.82%
$ 339,342 $ 25,351
Jun 9, 4 PM $ 0.00144
-1.52%
$ 342,160 $ 23,618
Jun 9, 3 PM $ 0.00147
-3.95%
$ 347,432 $ 21,899
Jun 9, 2 PM $ 0.00153
+3.32%
$ 361,731 $ 17,778
Jun 9, 1 PM $ 0.00148
+1.28%
$ 350,102 $ 16,640
Jun 9, 12 PM $ 0.00146
-0.18%
$ 345,674 $ 15,906
Jun 9, 11 AM $ 0.00146
-0.42%
$ 346,304 $ 15,359