Alkimi Historical Data

ALKIMI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.000869
+0.25%
$ 205,984 $ 18,318
Aug 8, 1 PM $ 0.000867
+1.20%
$ 205,470 $ 18,249
Aug 8, 12 PM $ 0.000859
-0.73%
$ 203,539 $ 17,715
Aug 8, 11 AM $ 0.000865
-0.33%
$ 205,041 $ 17,506
Aug 8, 10 AM $ 0.000868
-0.11%
$ 205,715 $ 18,221
Aug 8, 9 AM $ 0.000869
-1.03%
$ 205,947 $ 17,490
Aug 8, 8 AM $ 0.000878
+0.15%
$ 208,087 $ 20,012
Aug 8, 7 AM $ 0.000877
+0.70%
$ 207,785 $ 19,834
Aug 8, 6 AM $ 0.000871
+0.74%
$ 206,341 $ 21,958
Aug 8, 5 AM $ 0.000864
-0.83%
$ 204,820 $ 22,990
Aug 8, 4 AM $ 0.000871
+0.69%
$ 206,529 $ 23,166
Aug 8, 3 AM $ 0.000865
-1.19%
$ 205,116 $ 23,493
Aug 8, 2 AM $ 0.000876
+0.61%
$ 207,586 $ 23,489
Aug 8, 1 AM $ 0.000871
+0.00%
$ 206,332 $ 24,364
Aug 8, 12 AM $ 0.000871
+0.06%
$ 206,337 $ 24,378
Aug 7, 11 PM $ 0.00087
-0.40%
$ 206,219 $ 24,636
Aug 7, 10 PM $ 0.000874
-0.37%
$ 207,039 $ 24,705
Aug 7, 9 PM $ 0.000881
+2.32%
$ 208,905 $ 24,682
Aug 7, 8 PM $ 0.000861
-0.97%
$ 204,161 $ 22,057
Aug 7, 7 PM $ 0.00087
-0.97%
$ 206,155 $ 22,598
Aug 7, 6 PM $ 0.000878
+1.33%
$ 208,165 $ 22,623
Aug 7, 5 PM $ 0.000867
-2.21%
$ 205,426 $ 22,283
Aug 7, 4 PM $ 0.000886
+0.53%
$ 210,058 $ 19,406
Aug 7, 3 PM $ 0.000882
+2.22%
$ 208,943 $ 19,098
Aug 7, 2 PM $ 0.000863
+0.06%
$ 204,405 $ 20,426
Aug 7, 1 PM $ 0.000862
+0.01%
$ 204,283 $ 21,164
Aug 7, 12 PM $ 0.000862
+0.36%
$ 204,260 $ 22,787
Aug 7, 11 AM $ 0.000859
+0.36%
$ 203,520 $ 22,948
Aug 7, 10 AM $ 0.000856
-0.27%
$ 202,794 $ 22,759
Aug 7, 9 AM $ 0.000858
+1.01%
$ 203,347 $ 22,652
Aug 7, 8 AM $ 0.000849
-0.54%
$ 201,318 $ 20,588
Aug 7, 7 AM $ 0.000854
+0.21%
$ 202,404 $ 20,274
Aug 7, 6 AM $ 0.000852
+0.12%
$ 201,972 $ 17,839
Aug 7, 5 AM $ 0.000851
-1.28%
$ 201,738 $ 16,595
Aug 7, 4 AM $ 0.000862
+0.43%
$ 204,360 $ 16,790
Aug 7, 3 AM $ 0.000859
-0.03%
$ 203,481 $ 17,974
Aug 7, 2 AM $ 0.000859
-0.47%
$ 203,542 $ 18,402
Aug 7, 1 AM $ 0.000863
+0.12%
$ 204,509 $ 17,915
Aug 7, 12 AM $ 0.000862
-0.54%
$ 204,256 $ 17,980
Aug 6, 11 PM $ 0.000869
+0.08%
$ 205,900 $ 18,848
Aug 6, 10 PM $ 0.000868
-0.22%
$ 205,730 $ 18,922
Aug 6, 9 PM $ 0.00087
+0.53%
$ 206,181 $ 18,928
Aug 6, 8 PM $ 0.000865
-2.13%
$ 205,089 $ 21,329
Aug 6, 7 PM $ 0.000884
+0.74%
$ 209,549 $ 20,879
Aug 6, 6 PM $ 0.000878
-0.26%
$ 208,012 $ 20,066
Aug 6, 5 PM $ 0.00088
-0.10%
$ 208,562 $ 19,700
Aug 6, 4 PM $ 0.000881
-1.94%
$ 208,765 $ 19,533
Aug 6, 3 PM $ 0.000898
+0.92%
$ 212,902 $ 19,567
Aug 6, 2 PM $ 0.00089
-0.61%
$ 210,969 $ 19,974
Aug 6, 1 PM $ 0.000896
+1.13%
$ 212,261 $ 19,072