Alkimi Historical Data

ALKIMI Page 29
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.00159
+0.01%
$ 375,973 $ 35,251
11:35 PM $ 0.00159
+0.00%
$ 375,973 $ 35,252
11:34 PM $ 0.00159
+0.00%
$ 376,904 $ 35,252
11:33 PM $ 0.00159
+0.04%
$ 376,904 $ 35,260
11:32 PM $ 0.00159
+0.00%
$ 376,904 $ 35,254
11:31 PM $ 0.00159
+0.00%
$ 376,904 $ 35,254
11:30 PM $ 0.00159
+0.00%
$ 376,904 $ 35,254
11:29 PM $ 0.00159
+0.00%
$ 376,744 $ 35,254
11:28 PM $ 0.00159
+0.14%
$ 376,744 $ 35,215
11:27 PM $ 0.00159
-0.28%
$ 376,744 $ 35,173
11:26 PM $ 0.00159
-0.11%
$ 376,744 $ 35,150
11:25 PM $ 0.0016
+0.00%
$ 376,744 $ 35,150
11:24 PM $ 0.0016
+0.00%
$ 378,706 $ 35,150
11:23 PM $ 0.0016
+0.00%
$ 378,706 $ 35,161
11:22 PM $ 0.0016
+0.00%
$ 378,706 $ 35,161
11:21 PM $ 0.0016
+0.00%
$ 378,706 $ 35,161
11:20 PM $ 0.0016
+0.01%
$ 378,706 $ 35,161
11:19 PM $ 0.0016
+0.00%
$ 378,681 $ 35,161
11:18 PM $ 0.0016
+0.00%
$ 378,681 $ 35,161
11:17 PM $ 0.0016
+0.00%
$ 378,681 $ 35,161
11:16 PM $ 0.0016
+0.00%
$ 378,681 $ 35,161
11:15 PM $ 0.0016
+0.14%
$ 378,681 $ 34,867
11:14 PM $ 0.0016
+0.00%
$ 378,148 $ 34,867
11:13 PM $ 0.0016
-0.31%
$ 378,148 $ 34,875
11:12 PM $ 0.0016
+0.00%
$ 378,148 $ 34,875
11:11 PM $ 0.0016
+0.00%
$ 378,148 $ 34,875
11:10 PM $ 0.0016
-0.19%
$ 378,148 $ 34,808
11:09 PM $ 0.0016
-0.06%
$ 380,059 $ 34,799
11:08 PM $ 0.0016
+0.37%
$ 380,059 $ 34,799
11:07 PM $ 0.0016
+0.00%
$ 380,059 $ 34,795
11:06 PM $ 0.0016
+0.00%
$ 380,059 $ 34,831
11:05 PM $ 0.0016
+0.00%
$ 380,059 $ 34,864
11:04 PM $ 0.0016
+0.00%
$ 378,846 $ 34,877
11:03 PM $ 0.0016
+0.00%
$ 378,846 $ 34,903
11:02 PM $ 0.0016
+0.01%
$ 378,846 $ 34,899
11:01 PM $ 0.0016
+0.00%
$ 378,846 $ 34,909
11:00 PM $ 0.0016
+0.00%
$ 378,846 $ 34,909
10:59 PM $ 0.0016
+0.00%
$ 378,800 $ 34,495
10:58 PM $ 0.0016
-0.01%
$ 378,800 $ 34,500
10:57 PM $ 0.0016
+0.00%
$ 378,800 $ 34,500
10:56 PM $ 0.0016
+0.00%
$ 378,800 $ 34,500
10:55 PM $ 0.0016
+0.00%
$ 378,800 $ 34,500
10:54 PM $ 0.0016
+0.00%
$ 378,849 $ 34,500
10:53 PM $ 0.0016
+0.00%
$ 378,849 $ 34,505
10:52 PM $ 0.0016
+0.00%
$ 378,849 $ 34,505
10:51 PM $ 0.0016
+0.00%
$ 378,849 $ 34,505
10:50 PM $ 0.0016
-0.01%
$ 378,849 $ 34,505
10:49 PM $ 0.0016
-0.12%
$ 378,878 $ 33,941
10:48 PM $ 0.0016
+0.00%
$ 378,878 $ 33,941
10:47 PM $ 0.0016
+0.00%
$ 378,878 $ 33,962