Alkimi Historical Data

ALKIMI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.00348
-1.88%
$ 825,175 $ 27,721
Apr 19, 2 PM $ 0.00355
-0.03%
$ 841,016 $ 38,014
Apr 19, 1 PM $ 0.00355
+0.35%
$ 841,289 $ 58,108
Apr 19, 12 PM $ 0.00354
+0.03%
$ 838,328 $ 65,577
Apr 19, 11 AM $ 0.00354
+0.65%
$ 838,071 $ 65,954
Apr 19, 10 AM $ 0.00351
-0.33%
$ 832,698 $ 65,167
Apr 19, 9 AM $ 0.00353
-0.16%
$ 835,449 $ 65,204
Apr 19, 8 AM $ 0.00353
+0.13%
$ 836,812 $ 65,864
Apr 19, 7 AM $ 0.00353
-0.12%
$ 835,706 $ 66,804
Apr 19, 6 AM $ 0.00353
+0.26%
$ 837,500 $ 63,383
Apr 19, 5 AM $ 0.00352
+0.01%
$ 835,297 $ 63,097
Apr 19, 4 AM $ 0.00352
-0.31%
$ 835,236 $ 63,219
Apr 19, 3 AM $ 0.00354
+0.03%
$ 837,872 $ 62,695
Apr 19, 2 AM $ 0.00353
-1.01%
$ 837,615 $ 63,014
Apr 19, 1 AM $ 0.00357
-0.14%
$ 846,132 $ 45,554
Apr 19, 12 AM $ 0.00358
+0.01%
$ 847,278 $ 55,820
Apr 18, 11 PM $ 0.00357
+0.15%
$ 847,192 $ 64,462
Apr 18, 10 PM $ 0.00357
-0.65%
$ 845,924 $ 64,713
Apr 18, 9 PM $ 0.00359
+0.13%
$ 851,479 $ 65,002
Apr 18, 8 PM $ 0.00359
+0.39%
$ 850,413 $ 65,735
Apr 18, 7 PM $ 0.00357
-0.03%
$ 847,085 $ 67,900
Apr 18, 6 PM $ 0.00358
-0.14%
$ 847,316 $ 67,693
Apr 18, 5 PM $ 0.00358
+0.24%
$ 848,495 $ 67,776
Apr 18, 4 PM $ 0.00357
-0.02%
$ 846,471 $ 69,381
Apr 18, 3 PM $ 0.00357
-0.84%
$ 846,655 $ 69,821
Apr 18, 2 PM $ 0.0036
-10.88%
$ 853,832 $ 62,760
Apr 18, 1 PM $ 0.00404
-0.14%
$ 958,066 $ 32,054
Apr 18, 12 PM $ 0.00405
+0.18%
$ 959,414 $ 33,914
Apr 18, 11 AM $ 0.00404
-0.31%
$ 957,647 $ 42,301
Apr 18, 10 AM $ 0.00405
-0.42%
$ 960,654 $ 41,396
Apr 18, 9 AM $ 0.00407
-0.08%
$ 964,714 $ 43,397
Apr 18, 8 AM $ 0.00407
+0.70%
$ 965,468 $ 48,422
Apr 18, 7 AM $ 0.00405
+0.00%
$ 958,718 $ 47,459
Apr 18, 6 AM $ 0.00405
-0.26%
$ 958,678 $ 47,914
Apr 18, 5 AM $ 0.00406
+0.29%
$ 961,131 $ 50,258
Apr 18, 4 AM $ 0.00404
+0.00%
$ 958,328 $ 50,629
Apr 18, 3 AM $ 0.00404
-0.33%
$ 958,360 $ 52,525
Apr 18, 2 AM $ 0.00406
-0.08%
$ 961,491 $ 53,203
Apr 18, 1 AM $ 0.00406
-0.34%
$ 962,291 $ 52,614
Apr 18, 12 AM $ 0.00407
+0.00%
$ 965,588 $ 52,944
Apr 17, 11 PM $ 0.00407
+0.10%
$ 965,592 $ 53,246
Apr 17, 10 PM $ 0.00407
-1.27%
$ 964,673 $ 52,871
Apr 17, 9 PM $ 0.00412
-1.08%
$ 977,106 $ 44,762
Apr 17, 8 PM $ 0.00417
-2.19%
$ 987,797 $ 43,644
Apr 17, 7 PM $ 0.00426
-0.02%
$ 1.01 million $ 71,834
Apr 17, 6 PM $ 0.00426
+0.01%
$ 1.01 million $ 72,591
Apr 17, 5 PM $ 0.00426
-0.91%
$ 1.01 million $ 73,706
Apr 17, 4 PM $ 0.0043
+0.52%
$ 1.02 million $ 70,438
Apr 17, 3 PM $ 0.00428
-0.20%
$ 1.01 million $ 69,813
Apr 17, 2 PM $ 0.00429
+0.49%
$ 1.02 million $ 69,410