Alkimi Historical Data

ALKIMI Page 28
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0016
+0.00%
$ 378,681 $ 35,161
11:15 PM $ 0.0016
+0.14%
$ 378,681 $ 34,867
11:14 PM $ 0.0016
+0.00%
$ 378,148 $ 34,867
11:13 PM $ 0.0016
-0.31%
$ 378,148 $ 34,875
11:12 PM $ 0.0016
+0.00%
$ 378,148 $ 34,875
11:11 PM $ 0.0016
+0.00%
$ 378,148 $ 34,875
11:10 PM $ 0.0016
-0.19%
$ 378,148 $ 34,808
11:09 PM $ 0.0016
-0.06%
$ 380,059 $ 34,799
11:08 PM $ 0.0016
+0.37%
$ 380,059 $ 34,799
11:07 PM $ 0.0016
+0.00%
$ 380,059 $ 34,795
11:06 PM $ 0.0016
+0.00%
$ 380,059 $ 34,831
11:05 PM $ 0.0016
+0.00%
$ 380,059 $ 34,864
11:04 PM $ 0.0016
+0.00%
$ 378,846 $ 34,877
11:03 PM $ 0.0016
+0.00%
$ 378,846 $ 34,903
11:02 PM $ 0.0016
+0.01%
$ 378,846 $ 34,899
11:01 PM $ 0.0016
+0.00%
$ 378,846 $ 34,909
11:00 PM $ 0.0016
+0.00%
$ 378,846 $ 34,909
10:59 PM $ 0.0016
+0.00%
$ 378,800 $ 34,495
10:58 PM $ 0.0016
-0.01%
$ 378,800 $ 34,500
10:57 PM $ 0.0016
+0.00%
$ 378,800 $ 34,500
10:56 PM $ 0.0016
+0.00%
$ 378,800 $ 34,500
10:55 PM $ 0.0016
+0.00%
$ 378,800 $ 34,500
10:54 PM $ 0.0016
+0.00%
$ 378,849 $ 34,500
10:53 PM $ 0.0016
+0.00%
$ 378,849 $ 34,505
10:52 PM $ 0.0016
+0.00%
$ 378,849 $ 34,505
10:51 PM $ 0.0016
+0.00%
$ 378,849 $ 34,505
10:50 PM $ 0.0016
-0.01%
$ 378,849 $ 34,505
10:49 PM $ 0.0016
-0.12%
$ 378,878 $ 33,941
10:48 PM $ 0.0016
+0.00%
$ 378,878 $ 33,941
10:47 PM $ 0.0016
+0.00%
$ 378,878 $ 33,962
10:46 PM $ 0.0016
-0.04%
$ 378,878 $ 34,081
10:45 PM $ 0.0016
+0.00%
$ 378,878 $ 34,086
10:44 PM $ 0.0016
+0.00%
$ 379,444 $ 34,086
10:43 PM $ 0.0016
-0.03%
$ 379,444 $ 34,109
10:42 PM $ 0.0016
+0.00%
$ 379,444 $ 34,103
10:41 PM $ 0.0016
+0.21%
$ 379,444 $ 34,121
10:40 PM $ 0.0016
+0.00%
$ 379,444 $ 34,051
10:39 PM $ 0.0016
+0.00%
$ 378,800 $ 34,051
10:38 PM $ 0.0016
+0.00%
$ 378,800 $ 33,749
10:37 PM $ 0.0016
+0.00%
$ 378,800 $ 33,749
10:36 PM $ 0.0016
+0.10%
$ 378,800 $ 33,749
10:35 PM $ 0.0016
-0.03%
$ 378,800 $ 33,715
10:34 PM $ 0.0016
+0.00%
$ 378,513 $ 33,715
10:33 PM $ 0.0016
-0.02%
$ 378,513 $ 33,697
10:32 PM $ 0.0016
-0.24%
$ 378,513 $ 33,697
10:31 PM $ 0.0016
-0.23%
$ 378,513 $ 33,680
10:30 PM $ 0.0016
-0.19%
$ 378,513 $ 33,664
10:29 PM $ 0.00161
-0.12%
$ 381,093 $ 33,662
10:28 PM $ 0.00161
-0.03%
$ 381,093 $ 33,685
10:27 PM $ 0.00161
+0.00%
$ 381,093 $ 33,713