Alkimi Historical Data

ALKIMI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0035
-1.87%
$ 829,562 $ 46,122
Apr 21, 3 PM $ 0.00357
-0.06%
$ 845,388 $ 33,995
Apr 21, 2 PM $ 0.00357
-2.24%
$ 845,937 $ 33,991
Apr 21, 1 PM $ 0.00365
+0.20%
$ 865,330 $ 50,287
Apr 21, 12 PM $ 0.00364
-0.13%
$ 863,585 $ 49,707
Apr 21, 11 AM $ 0.00365
+0.05%
$ 864,705 $ 49,653
Apr 21, 10 AM $ 0.00365
-0.02%
$ 864,277 $ 55,453
Apr 21, 9 AM $ 0.00365
-0.14%
$ 864,437 $ 61,060
Apr 21, 8 AM $ 0.00365
+0.27%
$ 865,671 $ 63,135
Apr 21, 7 AM $ 0.00364
+0.02%
$ 863,352 $ 62,438
Apr 21, 6 AM $ 0.00364
-0.06%
$ 863,188 $ 62,635
Apr 21, 5 AM $ 0.00364
+0.57%
$ 863,687 $ 62,822
Apr 21, 4 AM $ 0.00362
-0.51%
$ 858,833 $ 62,350
Apr 21, 3 AM $ 0.00364
+0.04%
$ 863,228 $ 61,762
Apr 21, 2 AM $ 0.00364
+0.25%
$ 862,911 $ 61,746
Apr 21, 1 AM $ 0.00363
+0.06%
$ 860,751 $ 61,817
Apr 21, 12 AM $ 0.00363
+0.01%
$ 860,225 $ 61,167
Apr 20, 11 PM $ 0.00363
+0.15%
$ 860,170 $ 61,121
Apr 20, 10 PM $ 0.00362
+0.31%
$ 858,872 $ 60,239
Apr 20, 9 PM $ 0.00361
-0.01%
$ 856,230 $ 60,702
Apr 20, 8 PM $ 0.00361
+0.23%
$ 856,322 $ 60,870
Apr 20, 7 PM $ 0.00361
+1.27%
$ 856,349 $ 55,940
Apr 20, 6 PM $ 0.00357
+0.24%
$ 845,626 $ 44,811
Apr 20, 5 PM $ 0.00356
-0.05%
$ 843,586 $ 45,033
Apr 20, 4 PM $ 0.00356
+0.00%
$ 843,996 $ 45,248
Apr 20, 3 PM $ 0.00356
-0.28%
$ 843,976 $ 48,139
Apr 20, 2 PM $ 0.00357
-0.66%
$ 846,335 $ 48,759
Apr 20, 1 PM $ 0.00359
-0.19%
$ 851,945 $ 27,057
Apr 20, 12 PM $ 0.0036
+0.16%
$ 853,525 $ 28,000
Apr 20, 11 AM $ 0.00359
+0.39%
$ 851,440 $ 27,850
Apr 20, 10 AM $ 0.00358
+1.85%
$ 848,162 $ 25,355
Apr 20, 9 AM $ 0.00351
-0.12%
$ 832,730 $ 14,104
Apr 20, 8 AM $ 0.00352
-0.06%
$ 833,772 $ 12,229
Apr 20, 7 AM $ 0.00352
-0.15%
$ 834,300 $ 12,218
Apr 20, 6 AM $ 0.00353
+0.09%
$ 835,555 $ 16,023
Apr 20, 5 AM $ 0.00352
-0.34%
$ 834,812 $ 17,052
Apr 20, 4 AM $ 0.00353
+0.00%
$ 837,686 $ 16,885
Apr 20, 3 AM $ 0.00353
+0.07%
$ 837,648 $ 17,454
Apr 20, 2 AM $ 0.00353
+0.11%
$ 837,089 $ 17,673
Apr 20, 1 AM $ 0.00353
+0.24%
$ 836,178 $ 26,814
Apr 20, 12 AM $ 0.00352
+0.23%
$ 834,207 $ 26,783
Apr 19, 11 PM $ 0.00351
-0.03%
$ 832,266 $ 26,727
Apr 19, 10 PM $ 0.00351
-0.01%
$ 832,541 $ 26,778
Apr 19, 9 PM $ 0.00351
+0.14%
$ 832,612 $ 27,845
Apr 19, 8 PM $ 0.00351
-0.62%
$ 831,464 $ 27,767
Apr 19, 7 PM $ 0.00353
+0.03%
$ 836,671 $ 27,905
Apr 19, 6 PM $ 0.00353
+0.78%
$ 836,421 $ 27,720
Apr 19, 5 PM $ 0.00351
+0.47%
$ 831,619 $ 28,040
Apr 19, 4 PM $ 0.00349
+0.31%
$ 827,765 $ 27,606
Apr 19, 3 PM $ 0.00348
-1.88%
$ 825,175 $ 27,721