Alkimi Historical Data

ALKIMI Page 27
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.0016
+0.00%
$ 378,800 $ 34,500
10:56 PM $ 0.0016
+0.00%
$ 378,800 $ 34,500
10:55 PM $ 0.0016
+0.00%
$ 378,800 $ 34,500
10:54 PM $ 0.0016
+0.00%
$ 378,849 $ 34,500
10:53 PM $ 0.0016
+0.00%
$ 378,849 $ 34,505
10:52 PM $ 0.0016
+0.00%
$ 378,849 $ 34,505
10:51 PM $ 0.0016
+0.00%
$ 378,849 $ 34,505
10:50 PM $ 0.0016
-0.01%
$ 378,849 $ 34,505
10:49 PM $ 0.0016
-0.12%
$ 378,878 $ 33,941
10:48 PM $ 0.0016
+0.00%
$ 378,878 $ 33,941
10:47 PM $ 0.0016
+0.00%
$ 378,878 $ 33,962
10:46 PM $ 0.0016
-0.04%
$ 378,878 $ 34,081
10:45 PM $ 0.0016
+0.00%
$ 378,878 $ 34,086
10:44 PM $ 0.0016
+0.00%
$ 379,444 $ 34,086
10:43 PM $ 0.0016
-0.03%
$ 379,444 $ 34,109
10:42 PM $ 0.0016
+0.00%
$ 379,444 $ 34,103
10:41 PM $ 0.0016
+0.21%
$ 379,444 $ 34,121
10:40 PM $ 0.0016
+0.00%
$ 379,444 $ 34,051
10:39 PM $ 0.0016
+0.00%
$ 378,800 $ 34,051
10:38 PM $ 0.0016
+0.00%
$ 378,800 $ 33,749
10:37 PM $ 0.0016
+0.00%
$ 378,800 $ 33,749
10:36 PM $ 0.0016
+0.10%
$ 378,800 $ 33,749
10:35 PM $ 0.0016
-0.03%
$ 378,800 $ 33,715
10:34 PM $ 0.0016
+0.00%
$ 378,513 $ 33,715
10:33 PM $ 0.0016
-0.02%
$ 378,513 $ 33,697
10:32 PM $ 0.0016
-0.24%
$ 378,513 $ 33,697
10:31 PM $ 0.0016
-0.23%
$ 378,513 $ 33,680
10:30 PM $ 0.0016
-0.19%
$ 378,513 $ 33,664
10:29 PM $ 0.00161
-0.12%
$ 381,093 $ 33,662
10:28 PM $ 0.00161
-0.03%
$ 381,093 $ 33,685
10:27 PM $ 0.00161
+0.00%
$ 381,093 $ 33,713
10:26 PM $ 0.00161
+0.00%
$ 381,093 $ 33,720
10:25 PM $ 0.00161
+0.00%
$ 381,093 $ 33,699
10:24 PM $ 0.00161
-0.01%
$ 381,689 $ 33,677
10:23 PM $ 0.00161
+0.22%
$ 381,689 $ 33,671
10:22 PM $ 0.00161
+0.00%
$ 381,689 $ 33,671
10:21 PM $ 0.00161
+0.03%
$ 381,689 $ 33,663
10:20 PM $ 0.00161
-0.01%
$ 381,689 $ 33,721
10:19 PM $ 0.00161
+0.00%
$ 380,804 $ 33,721
10:18 PM $ 0.00161
+0.00%
$ 380,804 $ 33,721
10:17 PM $ 0.00161
+0.00%
$ 380,804 $ 33,721
10:16 PM $ 0.00161
+0.00%
$ 380,804 $ 33,721
10:15 PM $ 0.00161
+0.00%
$ 380,804 $ 33,721
10:14 PM $ 0.00161
+0.00%
$ 380,804 $ 33,721
10:13 PM $ 0.00161
-0.32%
$ 380,804 $ 33,693
10:12 PM $ 0.00161
+0.00%
$ 380,804 $ 33,823
10:11 PM $ 0.00161
+0.00%
$ 380,804 $ 33,823
10:10 PM $ 0.00161
+0.00%
$ 380,804 $ 33,815
10:09 PM $ 0.00161
+0.00%
$ 382,010 $ 33,802
10:08 PM $ 0.00161
+0.00%
$ 382,010 $ 33,782