Alkimi Historical Data

ALKIMI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.00387
+0.06%
$ 917,076 $ 31,613
Apr 23, 4 PM $ 0.00387
-0.60%
$ 916,487 $ 37,461
Apr 23, 3 PM $ 0.00389
-1.86%
$ 922,025 $ 53,374
Apr 23, 2 PM $ 0.00396
+0.04%
$ 939,533 $ 48,854
Apr 23, 1 PM $ 0.00396
+0.06%
$ 939,157 $ 51,433
Apr 23, 12 PM $ 0.00396
+0.20%
$ 938,578 $ 51,250
Apr 23, 11 AM $ 0.00395
-0.05%
$ 936,677 $ 51,522
Apr 23, 10 AM $ 0.00395
-0.15%
$ 937,129 $ 58,340
Apr 23, 9 AM $ 0.00396
-0.18%
$ 938,574 $ 56,748
Apr 23, 8 AM $ 0.00397
-0.02%
$ 940,284 $ 56,251
Apr 23, 7 AM $ 0.00397
-0.33%
$ 940,500 $ 56,072
Apr 23, 6 AM $ 0.00398
+0.23%
$ 943,579 $ 56,186
Apr 23, 5 AM $ 0.00397
-0.02%
$ 941,418 $ 56,726
Apr 23, 4 AM $ 0.00397
+0.15%
$ 941,630 $ 56,934
Apr 23, 3 AM $ 0.00397
-0.05%
$ 940,219 $ 56,625
Apr 23, 2 AM $ 0.00397
-0.17%
$ 940,694 $ 56,488
Apr 23, 1 AM $ 0.00398
+0.13%
$ 942,257 $ 56,598
Apr 23, 12 AM $ 0.00397
-0.17%
$ 941,045 $ 56,522
Apr 22, 11 PM $ 0.00398
-0.26%
$ 942,669 $ 55,822
Apr 22, 10 PM $ 0.00399
+0.33%
$ 945,156 $ 52,362
Apr 22, 9 PM $ 0.00398
+0.55%
$ 942,062 $ 59,673
Apr 22, 8 PM $ 0.00395
-0.18%
$ 936,865 $ 59,439
Apr 22, 7 PM $ 0.00396
-0.63%
$ 938,514 $ 59,753
Apr 22, 6 PM $ 0.00399
+0.64%
$ 944,486 $ 67,159
Apr 22, 5 PM $ 0.00396
-0.40%
$ 938,497 $ 67,347
Apr 22, 4 PM $ 0.00398
+12.73%
$ 942,306 $ 67,400
Apr 22, 3 PM $ 0.00353
+0.33%
$ 835,926 $ 53,926
Apr 22, 2 PM $ 0.00352
-0.57%
$ 833,216 $ 52,864
Apr 22, 1 PM $ 0.00354
-0.04%
$ 838,025 $ 57,259
Apr 22, 12 PM $ 0.00354
-0.46%
$ 838,375 $ 57,015
Apr 22, 11 AM $ 0.00355
-1.72%
$ 842,273 $ 56,756
Apr 22, 10 AM $ 0.00362
+0.03%
$ 857,051 $ 51,602
Apr 22, 9 AM $ 0.00362
+0.08%
$ 856,752 $ 51,783
Apr 22, 8 AM $ 0.00361
-0.31%
$ 856,089 $ 51,812
Apr 22, 7 AM $ 0.00362
+0.27%
$ 858,756 $ 52,504
Apr 22, 6 AM $ 0.00361
-0.05%
$ 856,423 $ 52,501
Apr 22, 5 AM $ 0.00362
+0.38%
$ 856,862 $ 52,383
Apr 22, 4 AM $ 0.0036
+0.06%
$ 853,590 $ 51,910
Apr 22, 3 AM $ 0.0036
+0.08%
$ 853,045 $ 52,539
Apr 22, 2 AM $ 0.0036
+0.02%
$ 852,378 $ 52,582
Apr 22, 1 AM $ 0.0036
-0.01%
$ 852,191 $ 52,562
Apr 22, 12 AM $ 0.0036
+0.18%
$ 852,311 $ 53,506
Apr 21, 11 PM $ 0.00359
+0.17%
$ 850,772 $ 53,673
Apr 21, 10 PM $ 0.00358
-0.09%
$ 849,348 $ 53,617
Apr 21, 9 PM $ 0.00359
+2.35%
$ 850,144 $ 49,954
Apr 21, 8 PM $ 0.0035
+0.07%
$ 830,610 $ 43,990
Apr 21, 7 PM $ 0.0035
+0.77%
$ 830,068 $ 54,147
Apr 21, 6 PM $ 0.00348
-0.36%
$ 823,753 $ 50,939
Apr 21, 5 PM $ 0.00349
-0.37%
$ 826,452 $ 50,076
Apr 21, 4 PM $ 0.0035
-1.87%
$ 829,562 $ 46,122