Alkimi Historical Data

ALKIMI Page 26
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.0016
+0.10%
$ 378,800 $ 33,749
10:35 PM $ 0.0016
-0.03%
$ 378,800 $ 33,715
10:34 PM $ 0.0016
+0.00%
$ 378,513 $ 33,715
10:33 PM $ 0.0016
-0.02%
$ 378,513 $ 33,697
10:32 PM $ 0.0016
-0.24%
$ 378,513 $ 33,697
10:31 PM $ 0.0016
-0.23%
$ 378,513 $ 33,680
10:30 PM $ 0.0016
-0.19%
$ 378,513 $ 33,664
10:29 PM $ 0.00161
-0.12%
$ 381,093 $ 33,662
10:28 PM $ 0.00161
-0.03%
$ 381,093 $ 33,685
10:27 PM $ 0.00161
+0.00%
$ 381,093 $ 33,713
10:26 PM $ 0.00161
+0.00%
$ 381,093 $ 33,720
10:25 PM $ 0.00161
+0.00%
$ 381,093 $ 33,699
10:24 PM $ 0.00161
-0.01%
$ 381,689 $ 33,677
10:23 PM $ 0.00161
+0.22%
$ 381,689 $ 33,671
10:22 PM $ 0.00161
+0.00%
$ 381,689 $ 33,671
10:21 PM $ 0.00161
+0.03%
$ 381,689 $ 33,663
10:20 PM $ 0.00161
-0.01%
$ 381,689 $ 33,721
10:19 PM $ 0.00161
+0.00%
$ 380,804 $ 33,721
10:18 PM $ 0.00161
+0.00%
$ 380,804 $ 33,721
10:17 PM $ 0.00161
+0.00%
$ 380,804 $ 33,721
10:16 PM $ 0.00161
+0.00%
$ 380,804 $ 33,721
10:15 PM $ 0.00161
+0.00%
$ 380,804 $ 33,721
10:14 PM $ 0.00161
+0.00%
$ 380,804 $ 33,721
10:13 PM $ 0.00161
-0.32%
$ 380,804 $ 33,693
10:12 PM $ 0.00161
+0.00%
$ 380,804 $ 33,823
10:11 PM $ 0.00161
+0.00%
$ 380,804 $ 33,823
10:10 PM $ 0.00161
+0.00%
$ 380,804 $ 33,815
10:09 PM $ 0.00161
+0.00%
$ 382,010 $ 33,802
10:08 PM $ 0.00161
+0.00%
$ 382,010 $ 33,782
10:07 PM $ 0.00161
-0.22%
$ 382,010 $ 33,894
10:06 PM $ 0.00162
+0.31%
$ 382,010 $ 33,878
10:05 PM $ 0.00161
+0.07%
$ 382,010 $ 33,878
10:04 PM $ 0.00161
+0.00%
$ 381,401 $ 33,868
10:03 PM $ 0.00161
-0.72%
$ 381,401 $ 33,868
10:02 PM $ 0.00162
+0.00%
$ 381,401 $ 33,860
10:01 PM $ 0.00162
+0.00%
$ 381,401 $ 33,860
10:00 PM $ 0.00162
+1.03%
$ 381,401 $ 33,834
9:59 PM $ 0.0016
+0.00%
$ 380,259 $ 33,843
9:58 PM $ 0.0016
-0.01%
$ 380,259 $ 33,843
9:57 PM $ 0.0016
-0.24%
$ 380,259 $ 33,841
9:56 PM $ 0.00161
-0.02%
$ 380,259 $ 33,826
9:55 PM $ 0.00161
+0.00%
$ 380,259 $ 33,813
9:54 PM $ 0.00161
+0.00%
$ 381,303 $ 33,887
9:53 PM $ 0.00161
+0.00%
$ 381,303 $ 33,887
9:52 PM $ 0.00161
+0.00%
$ 381,303 $ 33,887
9:51 PM $ 0.00161
+0.00%
$ 381,303 $ 33,887
9:50 PM $ 0.00161
+0.00%
$ 381,303 $ 33,887
9:49 PM $ 0.00161
+0.00%
$ 381,322 $ 33,905
9:48 PM $ 0.00161
+0.00%
$ 381,322 $ 33,997
9:47 PM $ 0.00161
+0.00%
$ 381,322 $ 34,002