Alkimi Historical Data

ALKIMI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.00107
+0.22%
$ 253,452 $ 42,346
Jun 22, 10 AM $ 0.00107
-0.56%
$ 252,907 $ 44,918
Jun 22, 9 AM $ 0.00107
+1.05%
$ 253,447 $ 45,907
Jun 22, 8 AM $ 0.00106
-1.15%
$ 250,818 $ 44,350
Jun 22, 7 AM $ 0.00107
+0.14%
$ 253,148 $ 42,860
Jun 22, 6 AM $ 0.00107
+0.06%
$ 252,784 $ 44,273
Jun 22, 5 AM $ 0.00107
-0.83%
$ 254,717 $ 45,308
Jun 22, 4 AM $ 0.00108
-0.41%
$ 256,844 $ 33,251
Jun 22, 3 AM $ 0.00109
+1.01%
$ 257,915 $ 43,378
Jun 22, 2 AM $ 0.00108
+0.31%
$ 255,338 $ 54,322
Jun 22, 1 AM $ 0.00107
-0.19%
$ 254,103 $ 62,542
Jun 22, 12 AM $ 0.00107
+0.19%
$ 254,589 $ 69,590
Jun 21, 11 PM $ 0.00107
-0.08%
$ 254,098 $ 71,833
Jun 21, 10 PM $ 0.00107
+0.18%
$ 254,314 $ 86,345
Jun 21, 9 PM $ 0.00107
-0.27%
$ 253,853 $ 86,795
Jun 21, 8 PM $ 0.00107
-0.89%
$ 254,538 $ 87,588
Jun 21, 7 PM $ 0.00108
+0.39%
$ 256,830 $ 85,208
Jun 21, 6 PM $ 0.00108
-0.11%
$ 255,823 $ 85,421
Jun 21, 5 PM $ 0.00108
+0.16%
$ 256,092 $ 84,462
Jun 21, 4 PM $ 0.00108
+0.06%
$ 255,685 $ 83,451
Jun 21, 3 PM $ 0.00108
+0.30%
$ 255,541 $ 80,698
Jun 21, 2 PM $ 0.00108
+2.00%
$ 254,772 $ 79,750
Jun 21, 1 PM $ 0.00105
-1.49%
$ 249,784 $ 77,473
Jun 21, 12 PM $ 0.00107
-0.25%
$ 252,420 $ 74,788
Jun 21, 11 AM $ 0.00107
-0.34%
$ 253,048 $ 74,580
Jun 21, 10 AM $ 0.00107
-1.35%
$ 253,919 $ 72,113
Jun 21, 9 AM $ 0.00109
-1.10%
$ 257,381 $ 70,714
Jun 21, 8 AM $ 0.0011
+1.55%
$ 260,242 $ 72,173
Jun 21, 7 AM $ 0.00108
-0.51%
$ 256,261 $ 71,176
Jun 21, 6 AM $ 0.00109
+1.11%
$ 257,574 $ 70,353
Jun 21, 5 AM $ 0.00107
-3.30%
$ 254,745 $ 70,699
Jun 21, 4 AM $ 0.00111
+2.61%
$ 263,444 $ 69,250
Jun 21, 3 AM $ 0.00108
+1.06%
$ 256,744 $ 64,733
Jun 21, 2 AM $ 0.00107
-0.80%
$ 254,053 $ 63,574
Jun 21, 1 AM $ 0.00108
+0.53%
$ 256,113 $ 55,833
Jun 21, 12 AM $ 0.00108
-5.60%
$ 254,768 $ 49,099
Jun 20, 11 PM $ 0.00114
-9.81%
$ 269,868 $ 30,380
Jun 20, 10 PM $ 0.00126
-0.14%
$ 299,216 $ 32,768
Jun 20, 9 PM $ 0.00126
-1.91%
$ 299,642 $ 48,472
Jun 20, 8 PM $ 0.00129
+0.49%
$ 305,468 $ 49,654
Jun 20, 7 PM $ 0.00128
+1.29%
$ 303,964 $ 50,767
Jun 20, 6 PM $ 0.00127
+2.51%
$ 300,183 $ 52,983
Jun 20, 5 PM $ 0.00124
-2.12%
$ 292,834 $ 60,532
Jun 20, 4 PM $ 0.00126
-0.93%
$ 299,172 $ 61,164
Jun 20, 3 PM $ 0.00127
-1.53%
$ 301,984 $ 59,321
Jun 20, 2 PM $ 0.00129
-0.23%
$ 306,682 $ 59,300
Jun 20, 1 PM $ 0.0013
+0.60%
$ 307,399 $ 59,531
Jun 20, 12 PM $ 0.00129
-1.82%
$ 305,572 $ 59,568
Jun 20, 11 AM $ 0.00131
+0.50%
$ 311,007 $ 74,001
Jun 20, 10 AM $ 0.00131
+0.44%
$ 309,465 $ 78,452