Alkimi Historical Data

ALKIMI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00491
-0.78%
$ 1.16 million $ 124,579
Apr 25, 5 PM $ 0.00495
-0.12%
$ 1.17 million $ 187,396
Apr 25, 4 PM $ 0.00496
-0.11%
$ 1.17 million $ 291,613
Apr 25, 3 PM $ 0.00496
-7.98%
$ 1.18 million $ 324,675
Apr 25, 2 PM $ 0.00539
-2.43%
$ 1.28 million $ 319,779
Apr 25, 1 PM $ 0.00552
+0.32%
$ 1.31 million $ 323,457
Apr 25, 12 PM $ 0.00551
+0.07%
$ 1.3 million $ 322,679
Apr 25, 11 AM $ 0.00549
-0.92%
$ 1.3 million $ 319,945
Apr 25, 10 AM $ 0.00554
-3.80%
$ 1.31 million $ 315,700
Apr 25, 9 AM $ 0.00576
-1.01%
$ 1.37 million $ 305,705
Apr 25, 8 AM $ 0.00582
+0.00%
$ 1.38 million $ 302,631
Apr 25, 7 AM $ 0.00582
+0.32%
$ 1.38 million $ 301,438
Apr 25, 6 AM $ 0.0058
+1.07%
$ 1.38 million $ 296,083
Apr 25, 5 AM $ 0.00575
+0.27%
$ 1.36 million $ 291,842
Apr 25, 4 AM $ 0.00574
-0.61%
$ 1.36 million $ 282,826
Apr 25, 3 AM $ 0.00577
+0.19%
$ 1.37 million $ 277,184
Apr 25, 2 AM $ 0.00576
-0.33%
$ 1.37 million $ 273,974
Apr 25, 1 AM $ 0.00578
+0.48%
$ 1.37 million $ 271,414
Apr 25, 12 AM $ 0.00575
-0.14%
$ 1.36 million $ 270,701
Apr 24, 11 PM $ 0.00576
+0.41%
$ 1.37 million $ 268,858
Apr 24, 10 PM $ 0.00574
-0.08%
$ 1.36 million $ 264,817
Apr 24, 9 PM $ 0.00574
-0.07%
$ 1.36 million $ 261,764
Apr 24, 8 PM $ 0.00574
-1.28%
$ 1.36 million $ 260,790
Apr 24, 7 PM $ 0.00582
-0.49%
$ 1.38 million $ 250,914
Apr 24, 6 PM $ 0.00585
-10.45%
$ 1.39 million $ 246,311
Apr 24, 5 PM $ 0.00652
+29.73%
$ 1.55 million $ 192,189
Apr 24, 4 PM $ 0.00516
+37.91%
$ 1.22 million $ 31,977
Apr 24, 3 PM $ 0.00374
-1.65%
$ 886,264 $ 28,724
Apr 24, 2 PM $ 0.0038
-0.17%
$ 901,158 $ 30,007
Apr 24, 1 PM $ 0.00381
+0.13%
$ 902,732 $ 26,110
Apr 24, 12 PM $ 0.0038
-0.54%
$ 901,582 $ 25,773
Apr 24, 11 AM $ 0.00382
+0.28%
$ 906,450 $ 25,796
Apr 24, 10 AM $ 0.00381
+0.04%
$ 903,920 $ 25,090
Apr 24, 9 AM $ 0.00381
-1.88%
$ 903,568 $ 26,751
Apr 24, 8 AM $ 0.00389
-0.23%
$ 920,926 $ 21,502
Apr 24, 7 AM $ 0.00389
+0.55%
$ 923,019 $ 21,239
Apr 24, 6 AM $ 0.00387
-0.16%
$ 917,997 $ 21,523
Apr 24, 5 AM $ 0.00388
-0.04%
$ 919,478 $ 20,874
Apr 24, 4 AM $ 0.00388
+0.00%
$ 919,846 $ 20,831
Apr 24, 3 AM $ 0.00388
-0.34%
$ 919,817 $ 20,905
Apr 24, 2 AM $ 0.00389
+0.03%
$ 922,987 $ 20,973
Apr 24, 1 AM $ 0.00389
+0.22%
$ 922,724 $ 20,328
Apr 24, 12 AM $ 0.00388
-0.31%
$ 920,710 $ 20,431
Apr 23, 11 PM $ 0.0039
+0.43%
$ 923,597 $ 22,088
Apr 23, 10 PM $ 0.00388
-0.12%
$ 919,639 $ 24,684
Apr 23, 9 PM $ 0.00389
+0.14%
$ 920,720 $ 28,297
Apr 23, 8 PM $ 0.00388
+0.09%
$ 919,432 $ 30,572
Apr 23, 7 PM $ 0.00388
-0.09%
$ 918,641 $ 30,556
Apr 23, 6 PM $ 0.00388
+0.27%
$ 919,509 $ 30,271
Apr 23, 5 PM $ 0.00387
+0.06%
$ 917,076 $ 31,613