Alkimi Historical Data

ALKIMI Page 25
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.00161
+0.00%
$ 380,804 $ 33,721
10:17 PM $ 0.00161
+0.00%
$ 380,804 $ 33,721
10:16 PM $ 0.00161
+0.00%
$ 380,804 $ 33,721
10:15 PM $ 0.00161
+0.00%
$ 380,804 $ 33,721
10:14 PM $ 0.00161
+0.00%
$ 380,804 $ 33,721
10:13 PM $ 0.00161
-0.32%
$ 380,804 $ 33,693
10:12 PM $ 0.00161
+0.00%
$ 380,804 $ 33,823
10:11 PM $ 0.00161
+0.00%
$ 380,804 $ 33,823
10:10 PM $ 0.00161
+0.00%
$ 380,804 $ 33,815
10:09 PM $ 0.00161
+0.00%
$ 382,010 $ 33,802
10:08 PM $ 0.00161
+0.00%
$ 382,010 $ 33,782
10:07 PM $ 0.00161
-0.22%
$ 382,010 $ 33,894
10:06 PM $ 0.00162
+0.31%
$ 382,010 $ 33,878
10:05 PM $ 0.00161
+0.07%
$ 382,010 $ 33,878
10:04 PM $ 0.00161
+0.00%
$ 381,401 $ 33,868
10:03 PM $ 0.00161
-0.72%
$ 381,401 $ 33,868
10:02 PM $ 0.00162
+0.00%
$ 381,401 $ 33,860
10:01 PM $ 0.00162
+0.00%
$ 381,401 $ 33,860
10:00 PM $ 0.00162
+1.03%
$ 381,401 $ 33,834
9:59 PM $ 0.0016
+0.00%
$ 380,259 $ 33,843
9:58 PM $ 0.0016
-0.01%
$ 380,259 $ 33,843
9:57 PM $ 0.0016
-0.24%
$ 380,259 $ 33,841
9:56 PM $ 0.00161
-0.02%
$ 380,259 $ 33,826
9:55 PM $ 0.00161
+0.00%
$ 380,259 $ 33,813
9:54 PM $ 0.00161
+0.00%
$ 381,303 $ 33,887
9:53 PM $ 0.00161
+0.00%
$ 381,303 $ 33,887
9:52 PM $ 0.00161
+0.00%
$ 381,303 $ 33,887
9:51 PM $ 0.00161
+0.00%
$ 381,303 $ 33,887
9:50 PM $ 0.00161
+0.00%
$ 381,303 $ 33,887
9:49 PM $ 0.00161
+0.00%
$ 381,322 $ 33,905
9:48 PM $ 0.00161
+0.00%
$ 381,322 $ 33,997
9:47 PM $ 0.00161
+0.00%
$ 381,322 $ 34,002
9:46 PM $ 0.00161
+0.00%
$ 381,322 $ 34,002
9:45 PM $ 0.00161
+0.00%
$ 381,322 $ 34,002
9:44 PM $ 0.00161
+0.00%
$ 381,321 $ 34,017
9:43 PM $ 0.00161
+0.02%
$ 381,321 $ 33,970
9:42 PM $ 0.00161
+0.00%
$ 381,321 $ 33,970
9:41 PM $ 0.00161
-0.26%
$ 381,321 $ 33,956
9:40 PM $ 0.00161
+0.00%
$ 381,321 $ 33,961
9:39 PM $ 0.00161
+0.00%
$ 382,236 $ 33,961
9:38 PM $ 0.00161
+0.13%
$ 382,236 $ 33,960
9:37 PM $ 0.00161
-0.18%
$ 382,236 $ 33,960
9:36 PM $ 0.00161
+0.00%
$ 382,236 $ 33,955
9:35 PM $ 0.00161
-0.01%
$ 382,236 $ 33,890
9:34 PM $ 0.00161
-0.31%
$ 382,465 $ 33,898
9:33 PM $ 0.00162
+0.00%
$ 382,465 $ 33,982
9:32 PM $ 0.00162
+0.00%
$ 382,465 $ 33,979
9:31 PM $ 0.00162
+0.00%
$ 382,465 $ 33,979
9:30 PM $ 0.00162
+0.00%
$ 382,465 $ 33,979
9:29 PM $ 0.00162
+0.01%
$ 383,703 $ 34,069