Alkimi Historical Data

ALKIMI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.00107
-0.13%
$ 252,635 $ 64,705
Jun 24, 11 AM $ 0.00107
-0.28%
$ 252,961 $ 66,975
Jun 24, 10 AM $ 0.00107
-0.77%
$ 253,674 $ 67,052
Jun 24, 9 AM $ 0.00108
+0.17%
$ 255,638 $ 68,474
Jun 24, 8 AM $ 0.00108
-0.99%
$ 255,217 $ 69,784
Jun 24, 7 AM $ 0.00109
+3.82%
$ 257,762 $ 70,694
Jun 24, 6 AM $ 0.00105
-1.84%
$ 248,270 $ 69,722
Jun 24, 5 AM $ 0.00107
-1.86%
$ 252,919 $ 74,247
Jun 24, 4 AM $ 0.00109
-0.40%
$ 257,719 $ 68,062
Jun 24, 3 AM $ 0.00109
+0.24%
$ 258,762 $ 68,273
Jun 24, 2 AM $ 0.00109
-1.91%
$ 258,149 $ 69,407
Jun 24, 1 AM $ 0.00111
+0.48%
$ 263,116 $ 68,751
Jun 24, 12 AM $ 0.0011
+0.07%
$ 261,868 $ 70,794
Jun 23, 11 PM $ 0.0011
-0.13%
$ 261,694 $ 67,896
Jun 23, 10 PM $ 0.00111
+0.24%
$ 262,043 $ 71,740
Jun 23, 9 PM $ 0.0011
-0.11%
$ 261,417 $ 71,019
Jun 23, 8 PM $ 0.0011
+0.38%
$ 261,708 $ 71,435
Jun 23, 7 PM $ 0.0011
+0.94%
$ 260,719 $ 72,695
Jun 23, 6 PM $ 0.00109
-2.66%
$ 258,288 $ 75,805
Jun 23, 5 PM $ 0.00112
-8.76%
$ 265,345 $ 76,389
Jun 23, 4 PM $ 0.00123
+10.42%
$ 290,807 $ 76,513
Jun 23, 3 PM $ 0.00111
+2.35%
$ 263,376 $ 68,494
Jun 23, 2 PM $ 0.00109
-0.78%
$ 257,327 $ 74,642
Jun 23, 1 PM $ 0.00109
+1.35%
$ 259,347 $ 82,627
Jun 23, 12 PM $ 0.00108
-2.57%
$ 255,894 $ 79,147
Jun 23, 11 AM $ 0.00111
-2.79%
$ 262,640 $ 78,773
Jun 23, 10 AM $ 0.00114
-0.64%
$ 270,184 $ 79,240
Jun 23, 9 AM $ 0.00115
-0.02%
$ 271,935 $ 78,522
Jun 23, 8 AM $ 0.00115
-0.52%
$ 271,992 $ 78,833
Jun 23, 7 AM $ 0.00116
-0.04%
$ 273,821 $ 76,234
Jun 23, 6 AM $ 0.00116
-3.82%
$ 273,936 $ 74,309
Jun 23, 5 AM $ 0.0012
-2.05%
$ 285,091 $ 75,519
Jun 23, 4 AM $ 0.00123
-0.12%
$ 291,322 $ 74,352
Jun 23, 3 AM $ 0.00123
-0.41%
$ 291,660 $ 74,084
Jun 23, 2 AM $ 0.00124
-0.05%
$ 292,868 $ 73,826
Jun 23, 1 AM $ 0.00124
+2.76%
$ 293,001 $ 73,227
Jun 23, 12 AM $ 0.0012
-0.32%
$ 285,136 $ 70,109
Jun 22, 11 PM $ 0.00121
+2.17%
$ 286,047 $ 72,702
Jun 22, 10 PM $ 0.00118
-1.19%
$ 279,960 $ 69,691
Jun 22, 9 PM $ 0.0012
-0.25%
$ 283,329 $ 69,757
Jun 22, 8 PM $ 0.0012
+0.70%
$ 284,045 $ 69,201
Jun 22, 7 PM $ 0.00119
-1.82%
$ 282,060 $ 69,961
Jun 22, 6 PM $ 0.00121
-1.93%
$ 287,284 $ 67,286
Jun 22, 5 PM $ 0.00124
+0.84%
$ 292,931 $ 68,351
Jun 22, 4 PM $ 0.00123
-1.39%
$ 290,482 $ 67,032
Jun 22, 3 PM $ 0.00124
+1.27%
$ 294,582 $ 69,300
Jun 22, 2 PM $ 0.00122
+12.07%
$ 288,537 $ 44,465
Jun 22, 1 PM $ 0.00109
+1.57%
$ 257,465 $ 48,995
Jun 22, 12 PM $ 0.00107
+0.01%
$ 253,474 $ 42,131
Jun 22, 11 AM $ 0.00107
+0.22%
$ 253,452 $ 42,346