Alkimi Historical Data

ALKIMI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.00406
+0.81%
$ 962,468 $ 54,799
Apr 27, 6 PM $ 0.00403
-0.15%
$ 954,779 $ 33,124
Apr 27, 5 PM $ 0.00403
+0.89%
$ 956,256 $ 32,955
Apr 27, 4 PM $ 0.004
-4.03%
$ 947,922 $ 32,972
Apr 27, 3 PM $ 0.00417
+0.05%
$ 987,732 $ 26,436
Apr 27, 2 PM $ 0.00418
-1.40%
$ 990,406 $ 26,525
Apr 27, 1 PM $ 0.00424
+0.01%
$ 1 million $ 30,008
Apr 27, 12 PM $ 0.00424
+0.20%
$ 1 million $ 29,730
Apr 27, 11 AM $ 0.00424
+0.07%
$ 1 million $ 30,183
Apr 27, 10 AM $ 0.00423
+0.77%
$ 1 million $ 28,613
Apr 27, 9 AM $ 0.0042
-0.39%
$ 995,634 $ 32,897
Apr 27, 8 AM $ 0.00422
-0.84%
$ 999,492 $ 34,681
Apr 27, 7 AM $ 0.00425
+0.34%
$ 1.01 million $ 37,472
Apr 27, 6 AM $ 0.00424
-0.70%
$ 1 million $ 37,917
Apr 27, 5 AM $ 0.00427
+0.13%
$ 1.01 million $ 39,770
Apr 27, 4 AM $ 0.00424
-0.21%
$ 1 million $ 40,850
Apr 27, 3 AM $ 0.00425
+0.69%
$ 1.01 million $ 41,892
Apr 27, 2 AM $ 0.00422
+0.35%
$ 1 million $ 45,792
Apr 27, 1 AM $ 0.00421
-0.43%
$ 996,580 $ 46,897
Apr 27, 12 AM $ 0.00422
-0.35%
$ 1 million $ 47,982
Apr 26, 11 PM $ 0.00424
+0.07%
$ 1 million $ 47,924
Apr 26, 10 PM $ 0.00424
+0.29%
$ 1 million $ 49,241
Apr 26, 9 PM $ 0.00422
-0.01%
$ 1 million $ 52,420
Apr 26, 8 PM $ 0.00422
-0.06%
$ 1 million $ 67,696
Apr 26, 7 PM $ 0.00423
+0.27%
$ 1 million $ 67,825
Apr 26, 6 PM $ 0.00421
-0.23%
$ 998,725 $ 69,635
Apr 26, 5 PM $ 0.00422
+0.30%
$ 1 million $ 70,107
Apr 26, 4 PM $ 0.00421
-0.10%
$ 998,029 $ 69,621
Apr 26, 3 PM $ 0.00422
-0.78%
$ 999,050 $ 69,654
Apr 26, 2 PM $ 0.00425
+0.69%
$ 1.01 million $ 89,437
Apr 26, 1 PM $ 0.00422
+0.35%
$ 1 million $ 82,053
Apr 26, 12 PM $ 0.00421
+0.75%
$ 996,588 $ 81,259
Apr 26, 11 AM $ 0.00417
-0.59%
$ 989,174 $ 80,702
Apr 26, 10 AM $ 0.0042
+0.48%
$ 994,999 $ 84,911
Apr 26, 9 AM $ 0.00418
-0.34%
$ 990,208 $ 94,691
Apr 26, 8 AM $ 0.0042
+1.13%
$ 994,252 $ 100,773
Apr 26, 7 AM $ 0.00415
-0.35%
$ 983,130 $ 98,654
Apr 26, 6 AM $ 0.00416
+0.54%
$ 986,577 $ 102,431
Apr 26, 5 AM $ 0.00414
+1.22%
$ 981,232 $ 102,914
Apr 26, 4 AM $ 0.00409
+0.25%
$ 969,409 $ 108,208
Apr 26, 3 AM $ 0.00408
+0.14%
$ 966,974 $ 112,634
Apr 26, 2 AM $ 0.00407
+0.61%
$ 965,655 $ 114,167
Apr 26, 1 AM $ 0.00406
+0.09%
$ 961,027 $ 114,745
Apr 26, 12 AM $ 0.00405
+0.01%
$ 960,134 $ 113,754
Apr 25, 11 PM $ 0.00405
+0.28%
$ 960,033 $ 114,140
Apr 25, 10 PM $ 0.00404
+0.59%
$ 957,366 $ 117,159
Apr 25, 9 PM $ 0.00402
-18.83%
$ 951,781 $ 92,937
Apr 25, 8 PM $ 0.00495
-0.30%
$ 1.17 million $ 111,344
Apr 25, 7 PM $ 0.00496
+1.03%
$ 1.18 million $ 119,743
Apr 25, 6 PM $ 0.00491
-0.78%
$ 1.16 million $ 124,579