Alkimi Historical Data

ALKIMI Page 24
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.00161
+0.00%
$ 381,303 $ 33,887
9:51 PM $ 0.00161
+0.00%
$ 381,303 $ 33,887
9:50 PM $ 0.00161
+0.00%
$ 381,303 $ 33,887
9:49 PM $ 0.00161
+0.00%
$ 381,322 $ 33,905
9:48 PM $ 0.00161
+0.00%
$ 381,322 $ 33,997
9:47 PM $ 0.00161
+0.00%
$ 381,322 $ 34,002
9:46 PM $ 0.00161
+0.00%
$ 381,322 $ 34,002
9:45 PM $ 0.00161
+0.00%
$ 381,322 $ 34,002
9:44 PM $ 0.00161
+0.00%
$ 381,321 $ 34,017
9:43 PM $ 0.00161
+0.02%
$ 381,321 $ 33,970
9:42 PM $ 0.00161
+0.00%
$ 381,321 $ 33,970
9:41 PM $ 0.00161
-0.26%
$ 381,321 $ 33,956
9:40 PM $ 0.00161
+0.00%
$ 381,321 $ 33,961
9:39 PM $ 0.00161
+0.00%
$ 382,236 $ 33,961
9:38 PM $ 0.00161
+0.13%
$ 382,236 $ 33,960
9:37 PM $ 0.00161
-0.18%
$ 382,236 $ 33,960
9:36 PM $ 0.00161
+0.00%
$ 382,236 $ 33,955
9:35 PM $ 0.00161
-0.01%
$ 382,236 $ 33,890
9:34 PM $ 0.00161
-0.31%
$ 382,465 $ 33,898
9:33 PM $ 0.00162
+0.00%
$ 382,465 $ 33,982
9:32 PM $ 0.00162
+0.00%
$ 382,465 $ 33,979
9:31 PM $ 0.00162
+0.00%
$ 382,465 $ 33,979
9:30 PM $ 0.00162
+0.00%
$ 382,465 $ 33,979
9:29 PM $ 0.00162
+0.01%
$ 383,703 $ 34,069
9:28 PM $ 0.00162
+0.20%
$ 383,703 $ 34,055
9:27 PM $ 0.00162
-0.07%
$ 383,703 $ 33,995
9:26 PM $ 0.00162
+0.00%
$ 383,703 $ 33,995
9:25 PM $ 0.00162
+0.00%
$ 383,703 $ 33,995
9:24 PM $ 0.00162
+0.00%
$ 383,136 $ 33,995
9:23 PM $ 0.00162
+0.00%
$ 383,136 $ 34,006
9:22 PM $ 0.00162
+0.00%
$ 383,136 $ 34,006
9:21 PM $ 0.00162
-0.37%
$ 383,136 $ 34,064
9:20 PM $ 0.00162
+0.00%
$ 383,136 $ 34,127
9:19 PM $ 0.00162
+0.00%
$ 384,553 $ 34,127
9:18 PM $ 0.00162
-0.01%
$ 384,553 $ 34,413
9:17 PM $ 0.00162
+0.00%
$ 384,553 $ 34,432
9:16 PM $ 0.00162
+0.00%
$ 384,553 $ 34,432
9:15 PM $ 0.00162
+0.00%
$ 384,553 $ 34,432
9:14 PM $ 0.00162
+0.00%
$ 384,567 $ 34,432
9:13 PM $ 0.00162
-0.02%
$ 384,567 $ 34,437
9:12 PM $ 0.00162
+0.00%
$ 384,567 $ 34,437
9:11 PM $ 0.00162
+0.00%
$ 384,567 $ 34,437
9:10 PM $ 0.00162
+0.00%
$ 384,567 $ 34,543
9:09 PM $ 0.00162
+0.00%
$ 384,662 $ 34,543
9:08 PM $ 0.00162
+0.00%
$ 384,662 $ 34,543
9:07 PM $ 0.00162
+0.00%
$ 384,662 $ 34,543
9:06 PM $ 0.00162
+0.00%
$ 384,662 $ 34,543
9:05 PM $ 0.00162
-0.24%
$ 384,662 $ 34,487
9:04 PM $ 0.00163
+0.24%
$ 385,573 $ 34,359
9:03 PM $ 0.00162
+0.17%
$ 385,573 $ 34,349