Alkimi Historical Data

ALKIMI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0032
+0.17%
$ 759,268 $ 88,197
Apr 29, 6 PM $ 0.0032
-0.01%
$ 757,891 $ 89,650
Apr 29, 5 PM $ 0.0032
+0.33%
$ 757,604 $ 91,672
Apr 29, 4 PM $ 0.00319
-0.38%
$ 755,080 $ 91,367
Apr 29, 3 PM $ 0.0032
-0.16%
$ 757,932 $ 89,765
Apr 29, 2 PM $ 0.0032
+5.07%
$ 759,139 $ 88,608
Apr 29, 1 PM $ 0.00305
-0.32%
$ 722,535 $ 66,184
Apr 29, 12 PM $ 0.00306
+0.05%
$ 724,846 $ 66,758
Apr 29, 11 AM $ 0.00306
-0.13%
$ 724,458 $ 67,380
Apr 29, 10 AM $ 0.00306
+0.22%
$ 725,388 $ 63,406
Apr 29, 9 AM $ 0.00305
-1.50%
$ 723,807 $ 63,110
Apr 29, 8 AM $ 0.0031
-0.60%
$ 734,731 $ 46,295
Apr 29, 7 AM $ 0.00312
+0.89%
$ 739,135 $ 57,251
Apr 29, 6 AM $ 0.00309
+0.15%
$ 732,588 $ 56,192
Apr 29, 5 AM $ 0.00309
+0.31%
$ 731,501 $ 56,739
Apr 29, 4 AM $ 0.00308
+0.49%
$ 729,244 $ 55,548
Apr 29, 3 AM $ 0.00306
+0.20%
$ 725,713 $ 55,489
Apr 29, 2 AM $ 0.00306
-0.65%
$ 724,261 $ 56,450
Apr 29, 1 AM $ 0.00308
+0.01%
$ 728,969 $ 57,213
Apr 29, 12 AM $ 0.00308
-0.36%
$ 728,892 $ 57,264
Apr 28, 11 PM $ 0.00309
+1.41%
$ 731,506 $ 57,364
Apr 28, 10 PM $ 0.00304
-0.98%
$ 721,302 $ 57,174
Apr 28, 9 PM $ 0.00307
-11.14%
$ 728,459 $ 61,398
Apr 28, 8 PM $ 0.00346
+0.01%
$ 819,826 $ 53,013
Apr 28, 7 PM $ 0.00346
+0.56%
$ 819,772 $ 76,681
Apr 28, 6 PM $ 0.00344
-1.00%
$ 815,223 $ 80,746
Apr 28, 5 PM $ 0.00347
+0.46%
$ 823,466 $ 78,167
Apr 28, 4 PM $ 0.00346
-0.65%
$ 819,710 $ 74,921
Apr 28, 3 PM $ 0.00348
-0.14%
$ 825,092 $ 79,032
Apr 28, 2 PM $ 0.00349
+0.36%
$ 826,232 $ 79,094
Apr 28, 1 PM $ 0.00347
+0.02%
$ 823,250 $ 82,011
Apr 28, 12 PM $ 0.00347
+0.06%
$ 823,086 $ 82,651
Apr 28, 11 AM $ 0.00347
-0.06%
$ 822,582 $ 83,140
Apr 28, 10 AM $ 0.00347
+0.26%
$ 823,111 $ 83,230
Apr 28, 9 AM $ 0.00346
+0.26%
$ 820,938 $ 82,594
Apr 28, 8 AM $ 0.00345
-0.41%
$ 818,772 $ 84,839
Apr 28, 7 AM $ 0.00347
-0.22%
$ 822,135 $ 73,842
Apr 28, 6 AM $ 0.00348
+0.20%
$ 823,954 $ 74,516
Apr 28, 5 AM $ 0.00347
-0.22%
$ 822,280 $ 74,320
Apr 28, 4 AM $ 0.00348
+0.03%
$ 824,096 $ 75,027
Apr 28, 3 AM $ 0.00348
+0.13%
$ 823,849 $ 75,340
Apr 28, 2 AM $ 0.00347
-0.05%
$ 822,748 $ 74,217
Apr 28, 1 AM $ 0.00347
+0.06%
$ 823,122 $ 73,957
Apr 28, 12 AM $ 0.00347
+0.19%
$ 822,618 $ 71,445
Apr 27, 11 PM $ 0.00346
+0.05%
$ 821,035 $ 72,217
Apr 27, 10 PM $ 0.00346
-0.04%
$ 820,642 $ 71,543
Apr 27, 9 PM $ 0.00346
-0.47%
$ 820,946 $ 67,858
Apr 27, 8 PM $ 0.00348
-14.30%
$ 824,861 $ 65,920
Apr 27, 7 PM $ 0.00406
+0.81%
$ 962,468 $ 54,799
Apr 27, 6 PM $ 0.00403
-0.15%
$ 954,779 $ 33,124