Alkimi Historical Data

ALKIMI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.00106
+3.90%
$ 250,685 $ 128,391
Jun 26, 12 PM $ 0.00102
-1.62%
$ 241,271 $ 125,654
Jun 26, 11 AM $ 0.00103
-0.15%
$ 245,255 $ 125,011
Jun 26, 10 AM $ 0.00104
-0.60%
$ 245,865 $ 126,253
Jun 26, 9 AM $ 0.00104
+1.19%
$ 247,339 $ 125,592
Jun 26, 8 AM $ 0.00103
-1.02%
$ 244,437 $ 124,591
Jun 26, 7 AM $ 0.00104
+0.82%
$ 246,959 $ 124,405
Jun 26, 6 AM $ 0.00103
-0.54%
$ 244,956 $ 123,794
Jun 26, 5 AM $ 0.00104
+0.29%
$ 246,296 $ 126,985
Jun 26, 4 AM $ 0.00103
+0.16%
$ 244,514 $ 126,611
Jun 26, 3 AM $ 0.00103
+1.13%
$ 244,127 $ 126,495
Jun 26, 2 AM $ 0.00102
-1.08%
$ 241,402 $ 123,911
Jun 26, 1 AM $ 0.00103
+0.58%
$ 244,030 $ 122,084
Jun 26, 12 AM $ 0.00102
-0.92%
$ 242,633 $ 121,480
Jun 25, 11 PM $ 0.00103
-4.77%
$ 244,879 $ 120,407
Jun 25, 10 PM $ 0.00109
-4.42%
$ 257,151 $ 123,289
Jun 25, 9 PM $ 0.00111
+5.52%
$ 261,931 $ 124,207
Jun 25, 8 PM $ 0.00104
-6.56%
$ 246,521 $ 111,971
Jun 25, 7 PM $ 0.00111
-0.06%
$ 263,821 $ 109,214
Jun 25, 6 PM $ 0.00111
+15.46%
$ 263,985 $ 106,488
Jun 25, 5 PM $ 0.000965
+4.07%
$ 228,628 $ 47,922
Jun 25, 4 PM $ 0.000927
+4.96%
$ 219,693 $ 73,149
Jun 25, 3 PM $ 0.00088
-17.72%
$ 208,601 $ 62,656
Jun 25, 2 PM $ 0.00107
+0.19%
$ 253,515 $ 44,527
Jun 25, 1 PM $ 0.00107
-2.59%
$ 253,039 $ 51,203
Jun 25, 12 PM $ 0.0011
+1.12%
$ 259,757 $ 59,250
Jun 25, 11 AM $ 0.00108
+3.54%
$ 256,873 $ 58,303
Jun 25, 10 AM $ 0.00105
-0.31%
$ 248,096 $ 55,676
Jun 25, 9 AM $ 0.00105
-1.07%
$ 248,869 $ 56,511
Jun 25, 8 AM $ 0.00106
-0.49%
$ 251,552 $ 56,306
Jun 25, 7 AM $ 0.00107
+0.39%
$ 252,801 $ 57,641
Jun 25, 6 AM $ 0.00106
+1.17%
$ 251,811 $ 59,122
Jun 25, 5 AM $ 0.00105
-0.56%
$ 248,897 $ 59,888
Jun 25, 4 AM $ 0.00106
+0.86%
$ 250,287 $ 65,049
Jun 25, 3 AM $ 0.00105
-0.19%
$ 248,152 $ 67,116
Jun 25, 2 AM $ 0.00105
+0.81%
$ 248,621 $ 67,430
Jun 25, 1 AM $ 0.00104
+0.04%
$ 246,619 $ 68,897
Jun 25, 12 AM $ 0.00104
+0.43%
$ 246,523 $ 69,003
Jun 24, 11 PM $ 0.00104
-2.37%
$ 245,457 $ 68,974
Jun 24, 10 PM $ 0.00106
+0.28%
$ 251,418 $ 69,822
Jun 24, 9 PM $ 0.00106
-1.15%
$ 250,592 $ 68,415
Jun 24, 8 PM $ 0.00107
-0.23%
$ 253,499 $ 68,486
Jun 24, 7 PM $ 0.00107
+1.63%
$ 254,046 $ 66,600
Jun 24, 6 PM $ 0.00105
-2.81%
$ 249,975 $ 63,301
Jun 24, 5 PM $ 0.00109
-1.53%
$ 257,203 $ 66,205
Jun 24, 4 PM $ 0.0011
-0.98%
$ 261,211 $ 68,177
Jun 24, 3 PM $ 0.00111
+0.34%
$ 263,866 $ 75,203
Jun 24, 2 PM $ 0.00111
+3.69%
$ 262,961 $ 71,304
Jun 24, 1 PM $ 0.00107
+0.51%
$ 253,918 $ 65,958
Jun 24, 12 PM $ 0.00107
-0.13%
$ 252,635 $ 64,705