Alkimi Historical Data

ALKIMI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.00111
-2.49%
$ 263,142 $ 46,028
Jun 28, 2 PM $ 0.00114
+0.03%
$ 269,859 $ 46,712
Jun 28, 1 PM $ 0.00114
-1.39%
$ 269,770 $ 49,084
Jun 28, 12 PM $ 0.00115
+1.24%
$ 273,564 $ 49,275
Jun 28, 11 AM $ 0.00114
+0.34%
$ 270,210 $ 50,553
Jun 28, 10 AM $ 0.00114
+0.59%
$ 269,218 $ 53,148
Jun 28, 9 AM $ 0.00113
-0.19%
$ 267,641 $ 54,960
Jun 28, 8 AM $ 0.00113
+0.73%
$ 268,108 $ 58,982
Jun 28, 7 AM $ 0.00112
+1.51%
$ 266,178 $ 65,303
Jun 28, 6 AM $ 0.00111
+0.57%
$ 262,224 $ 65,675
Jun 28, 5 AM $ 0.0011
+0.80%
$ 260,733 $ 68,844
Jun 28, 4 AM $ 0.00109
+0.55%
$ 258,668 $ 74,024
Jun 28, 3 AM $ 0.00109
+0.26%
$ 257,261 $ 75,257
Jun 28, 2 AM $ 0.00108
+0.48%
$ 256,601 $ 79,337
Jun 28, 1 AM $ 0.00108
-0.05%
$ 255,385 $ 81,629
Jun 28, 12 AM $ 0.00108
+0.62%
$ 255,504 $ 88,051
Jun 27, 11 PM $ 0.00107
+0.34%
$ 253,919 $ 91,184
Jun 27, 10 PM $ 0.00107
+0.82%
$ 253,070 $ 97,087
Jun 27, 9 PM $ 0.00106
+0.55%
$ 251,022 $ 104,161
Jun 27, 8 PM $ 0.00105
-5.23%
$ 249,645 $ 107,860
Jun 27, 7 PM $ 0.00111
+0.20%
$ 263,428 $ 113,517
Jun 27, 6 PM $ 0.00111
-4.22%
$ 262,905 $ 120,718
Jun 27, 5 PM $ 0.00116
+9.33%
$ 274,495 $ 143,195
Jun 27, 4 PM $ 0.00106
+3.95%
$ 251,061 $ 205,285
Jun 27, 3 PM $ 0.00102
-0.18%
$ 241,525 $ 238,592
Jun 27, 2 PM $ 0.00102
+0.13%
$ 241,630 $ 329,016
Jun 27, 1 PM $ 0.00102
+0.62%
$ 241,325 $ 354,464
Jun 27, 12 PM $ 0.00101
-0.57%
$ 239,991 $ 352,696
Jun 27, 11 AM $ 0.00102
-0.42%
$ 241,366 $ 355,774
Jun 27, 10 AM $ 0.00102
+0.43%
$ 242,411 $ 353,568
Jun 27, 9 AM $ 0.00102
+0.34%
$ 241,365 $ 352,540
Jun 27, 8 AM $ 0.00101
-1.41%
$ 240,321 $ 348,215
Jun 27, 7 AM $ 0.00103
-1.36%
$ 243,757 $ 342,577
Jun 27, 6 AM $ 0.00104
-7.09%
$ 247,116 $ 342,430
Jun 27, 5 AM $ 0.00112
-4.71%
$ 265,975 $ 220,577
Jun 27, 4 AM $ 0.00118
-5.95%
$ 279,134 $ 36,167
Jun 27, 3 AM $ 0.00127
+6.29%
$ 299,879 $ 35,948
Jun 27, 2 AM $ 0.00118
-7.47%
$ 279,083 $ 35,562
Jun 27, 1 AM $ 0.00123
-3.30%
$ 292,294 $ 35,267
Jun 27, 12 AM $ 0.00117
-0.42%
$ 277,163 $ 180,574
Jun 26, 11 PM $ 0.00117
+12.19%
$ 278,322 $ 178,504
Jun 26, 10 PM $ 0.00105
-1.80%
$ 248,081 $ 320,790
Jun 26, 9 PM $ 0.00107
-3.95%
$ 252,543 $ 319,803
Jun 26, 8 PM $ 0.00111
-4.79%
$ 262,919 $ 329,202
Jun 26, 7 PM $ 0.00117
-2.18%
$ 276,157 $ 236,242
Jun 26, 6 PM $ 0.00119
-4.48%
$ 282,308 $ 232,451
Jun 26, 5 PM $ 0.00125
-31.82%
$ 295,561 $ 33,246
Jun 26, 4 PM $ 0.00183
+2.36%
$ 433,536 $ 319,268
Jun 26, 3 PM $ 0.00179
+35.47%
$ 423,535 $ 270,362
Jun 26, 2 PM $ 0.00132
+25.11%
$ 313,628 $ 103,647