Alkimi Historical Data

ALKIMI Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00264
-0.60%
$ 625,088 $ 76,597
May 1, 7 PM $ 0.00265
+0.43%
$ 628,873 $ 82,456
May 1, 6 PM $ 0.00264
+1.26%
$ 626,157 $ 84,603
May 1, 5 PM $ 0.00261
-0.10%
$ 618,351 $ 81,929
May 1, 4 PM $ 0.00261
-1.74%
$ 618,959 $ 81,767
May 1, 3 PM $ 0.00266
-0.02%
$ 629,924 $ 89,055
May 1, 2 PM $ 0.00266
-4.35%
$ 630,071 $ 97,966
May 1, 1 PM $ 0.00278
+0.37%
$ 658,963 $ 91,240
May 1, 12 PM $ 0.00277
+0.46%
$ 656,534 $ 91,009
May 1, 11 AM $ 0.00276
-0.09%
$ 653,537 $ 94,918
May 1, 10 AM $ 0.00276
-0.88%
$ 654,158 $ 92,968
May 1, 9 AM $ 0.00278
-1.45%
$ 659,983 $ 86,916
May 1, 8 AM $ 0.00282
-0.43%
$ 669,420 $ 84,539
May 1, 7 AM $ 0.00284
-0.25%
$ 672,324 $ 77,520
May 1, 6 AM $ 0.00284
+0.32%
$ 673,985 $ 77,755
May 1, 5 AM $ 0.00283
-0.31%
$ 671,849 $ 83,936
May 1, 4 AM $ 0.00284
+0.14%
$ 673,965 $ 82,456
May 1, 3 AM $ 0.00284
-0.02%
$ 673,001 $ 82,459
May 1, 2 AM $ 0.00284
-0.07%
$ 673,155 $ 81,886
May 1, 1 AM $ 0.00284
+0.04%
$ 673,652 $ 81,721
May 1, 12 AM $ 0.00284
+0.45%
$ 673,415 $ 81,941
Apr 30, 11 PM $ 0.00283
+0.39%
$ 671,103 $ 80,327
Apr 30, 10 PM $ 0.00282
+0.23%
$ 668,498 $ 75,197
Apr 30, 9 PM $ 0.00282
+0.17%
$ 667,432 $ 73,418
Apr 30, 8 PM $ 0.00281
-0.01%
$ 666,280 $ 76,825
Apr 30, 7 PM $ 0.00281
+0.13%
$ 665,778 $ 68,943
Apr 30, 6 PM $ 0.00281
-0.02%
$ 664,933 $ 69,511
Apr 30, 5 PM $ 0.00281
+0.06%
$ 665,096 $ 68,238
Apr 30, 4 PM $ 0.0028
-5.72%
$ 664,669 $ 67,841
Apr 30, 3 PM $ 0.00297
-2.43%
$ 704,449 $ 54,377
Apr 30, 2 PM $ 0.00305
-3.07%
$ 722,257 $ 42,836
Apr 30, 1 PM $ 0.00314
+0.57%
$ 744,297 $ 63,907
Apr 30, 12 PM $ 0.00312
-2.59%
$ 740,050 $ 63,893
Apr 30, 11 AM $ 0.00321
-0.17%
$ 759,702 $ 57,749
Apr 30, 10 AM $ 0.00321
+0.37%
$ 761,015 $ 69,559
Apr 30, 9 AM $ 0.0032
+0.28%
$ 758,241 $ 69,202
Apr 30, 8 AM $ 0.00319
-1.42%
$ 756,089 $ 80,548
Apr 30, 7 AM $ 0.00324
+0.13%
$ 767,017 $ 73,264
Apr 30, 6 AM $ 0.00323
+0.21%
$ 766,055 $ 73,442
Apr 30, 5 AM $ 0.00323
-0.26%
$ 764,460 $ 73,406
Apr 30, 4 AM $ 0.00323
+0.19%
$ 766,448 $ 69,529
Apr 30, 3 AM $ 0.00323
+0.06%
$ 764,985 $ 75,550
Apr 30, 2 AM $ 0.00323
+0.19%
$ 764,775 $ 76,116
Apr 30, 1 AM $ 0.00322
-0.47%
$ 763,297 $ 77,334
Apr 30, 12 AM $ 0.00324
+0.05%
$ 766,916 $ 77,499
Apr 29, 11 PM $ 0.00323
+0.00%
$ 766,531 $ 77,245
Apr 29, 10 PM $ 0.00323
+0.10%
$ 766,561 $ 77,431
Apr 29, 9 PM $ 0.00323
+0.69%
$ 765,826 $ 79,353
Apr 29, 8 PM $ 0.00321
+0.17%
$ 760,540 $ 88,299
Apr 29, 7 PM $ 0.0032
+0.17%
$ 759,268 $ 88,197