Alkimi Historical Data

ALKIMI Page 22
Date Close Price change Market cap Trading volume
9:36 PM $ 0.00161
+0.00%
$ 382,236 $ 33,955
9:35 PM $ 0.00161
-0.01%
$ 382,236 $ 33,890
9:34 PM $ 0.00161
-0.31%
$ 382,465 $ 33,898
9:33 PM $ 0.00162
+0.00%
$ 382,465 $ 33,982
9:32 PM $ 0.00162
+0.00%
$ 382,465 $ 33,979
9:31 PM $ 0.00162
+0.00%
$ 382,465 $ 33,979
9:30 PM $ 0.00162
+0.00%
$ 382,465 $ 33,979
9:29 PM $ 0.00162
+0.01%
$ 383,703 $ 34,069
9:28 PM $ 0.00162
+0.20%
$ 383,703 $ 34,055
9:27 PM $ 0.00162
-0.07%
$ 383,703 $ 33,995
9:26 PM $ 0.00162
+0.00%
$ 383,703 $ 33,995
9:25 PM $ 0.00162
+0.00%
$ 383,703 $ 33,995
9:24 PM $ 0.00162
+0.00%
$ 383,136 $ 33,995
9:23 PM $ 0.00162
+0.00%
$ 383,136 $ 34,006
9:22 PM $ 0.00162
+0.00%
$ 383,136 $ 34,006
9:21 PM $ 0.00162
-0.37%
$ 383,136 $ 34,064
9:20 PM $ 0.00162
+0.00%
$ 383,136 $ 34,127
9:19 PM $ 0.00162
+0.00%
$ 384,553 $ 34,127
9:18 PM $ 0.00162
-0.01%
$ 384,553 $ 34,413
9:17 PM $ 0.00162
+0.00%
$ 384,553 $ 34,432
9:16 PM $ 0.00162
+0.00%
$ 384,553 $ 34,432
9:15 PM $ 0.00162
+0.00%
$ 384,553 $ 34,432
9:14 PM $ 0.00162
+0.00%
$ 384,567 $ 34,432
9:13 PM $ 0.00162
-0.02%
$ 384,567 $ 34,437
9:12 PM $ 0.00162
+0.00%
$ 384,567 $ 34,437
9:11 PM $ 0.00162
+0.00%
$ 384,567 $ 34,437
9:10 PM $ 0.00162
+0.00%
$ 384,567 $ 34,543
9:09 PM $ 0.00162
+0.00%
$ 384,662 $ 34,543
9:08 PM $ 0.00162
+0.00%
$ 384,662 $ 34,543
9:07 PM $ 0.00162
+0.00%
$ 384,662 $ 34,543
9:06 PM $ 0.00162
+0.00%
$ 384,662 $ 34,543
9:05 PM $ 0.00162
-0.24%
$ 384,662 $ 34,487
9:04 PM $ 0.00163
+0.24%
$ 385,573 $ 34,359
9:03 PM $ 0.00162
+0.17%
$ 385,573 $ 34,349
9:02 PM $ 0.00162
+0.00%
$ 385,573 $ 34,314
9:01 PM $ 0.00162
-0.18%
$ 385,573 $ 34,459
9:00 PM $ 0.00162
-0.05%
$ 385,573 $ 34,440
8:59 PM $ 0.00162
+0.00%
$ 384,852 $ 34,440
8:58 PM $ 0.00162
-0.35%
$ 384,852 $ 34,440
8:57 PM $ 0.00163
+0.00%
$ 384,852 $ 34,477
8:56 PM $ 0.00163
+0.00%
$ 384,852 $ 34,477
8:55 PM $ 0.00163
+0.00%
$ 384,852 $ 34,483
8:54 PM $ 0.00163
+0.01%
$ 386,186 $ 34,704
8:53 PM $ 0.00163
-0.07%
$ 386,186 $ 34,704
8:52 PM $ 0.00163
-0.12%
$ 386,186 $ 34,692
8:51 PM $ 0.00163
+0.00%
$ 386,186 $ 34,609
8:50 PM $ 0.00163
+0.00%
$ 386,186 $ 34,586
8:49 PM $ 0.00163
+0.00%
$ 386,883 $ 34,589
8:48 PM $ 0.00163
+0.02%
$ 386,883 $ 34,589
8:47 PM $ 0.00163
+0.00%
$ 386,883 $ 35,338