Alkimi Historical Data

ALKIMI Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.00268
+0.53%
$ 635,499 $ 31,645
May 3, 8 PM $ 0.00267
-1.52%
$ 632,132 $ 31,958
May 3, 7 PM $ 0.00271
-0.34%
$ 641,909 $ 26,928
May 3, 6 PM $ 0.00272
+1.00%
$ 644,071 $ 26,711
May 3, 5 PM $ 0.00269
+0.77%
$ 637,702 $ 21,927
May 3, 4 PM $ 0.00267
+0.25%
$ 633,300 $ 20,700
May 3, 3 PM $ 0.00267
+0.13%
$ 631,728 $ 15,897
May 3, 2 PM $ 0.00266
+0.51%
$ 630,934 $ 19,083
May 3, 1 PM $ 0.00265
-0.53%
$ 627,749 $ 14,526
May 3, 12 PM $ 0.00266
+0.43%
$ 631,083 $ 15,886
May 3, 11 AM $ 0.00265
+0.19%
$ 628,381 $ 14,301
May 3, 10 AM $ 0.00265
-0.55%
$ 627,195 $ 14,335
May 3, 9 AM $ 0.00266
-0.33%
$ 630,672 $ 13,845
May 3, 8 AM $ 0.00267
+0.00%
$ 632,774 $ 13,833
May 3, 7 AM $ 0.00267
-0.02%
$ 632,765 $ 12,681
May 3, 6 AM $ 0.00267
+0.33%
$ 632,872 $ 13,961
May 3, 5 AM $ 0.00266
-0.50%
$ 631,139 $ 14,920
May 3, 4 AM $ 0.00268
-0.17%
$ 634,307 $ 12,964
May 3, 3 AM $ 0.00268
+0.31%
$ 635,386 $ 13,839
May 3, 2 AM $ 0.00267
-0.31%
$ 633,397 $ 14,049
May 3, 1 AM $ 0.00268
+0.01%
$ 635,360 $ 16,494
May 3, 12 AM $ 0.00268
-0.36%
$ 635,327 $ 16,496
May 2, 11 PM $ 0.00269
-0.01%
$ 637,625 $ 16,534
May 2, 10 PM $ 0.00269
+0.33%
$ 637,718 $ 17,992
May 2, 9 PM $ 0.00268
+0.44%
$ 635,573 $ 19,572
May 2, 8 PM $ 0.00267
-0.10%
$ 632,799 $ 19,358
May 2, 7 PM $ 0.00267
-0.04%
$ 633,414 $ 19,579
May 2, 6 PM $ 0.00267
-0.07%
$ 633,680 $ 20,717
May 2, 5 PM $ 0.00268
+0.53%
$ 634,111 $ 25,324
May 2, 4 PM $ 0.00266
-0.15%
$ 630,797 $ 35,480
May 2, 3 PM $ 0.00267
-0.39%
$ 631,720 $ 42,502
May 2, 2 PM $ 0.00268
+0.33%
$ 634,165 $ 45,296
May 2, 1 PM $ 0.00267
+0.04%
$ 631,934 $ 53,813
May 2, 12 PM $ 0.00267
+0.03%
$ 631,665 $ 53,152
May 2, 11 AM $ 0.00266
-0.07%
$ 631,491 $ 55,701
May 2, 10 AM $ 0.00267
-0.21%
$ 631,965 $ 56,970
May 2, 9 AM $ 0.00267
+0.37%
$ 633,297 $ 64,411
May 2, 8 AM $ 0.00266
+0.13%
$ 630,961 $ 66,715
May 2, 7 AM $ 0.00266
-0.03%
$ 630,145 $ 73,536
May 2, 6 AM $ 0.00266
+0.69%
$ 630,362 $ 73,554
May 2, 5 AM $ 0.00264
-0.25%
$ 626,073 $ 72,279
May 2, 4 AM $ 0.00265
+0.50%
$ 627,650 $ 73,820
May 2, 3 AM $ 0.00264
-0.20%
$ 624,531 $ 73,632
May 2, 2 AM $ 0.00264
-1.13%
$ 625,757 $ 73,908
May 2, 1 AM $ 0.00267
+0.04%
$ 632,901 $ 71,605
May 2, 12 AM $ 0.00267
+0.08%
$ 632,636 $ 52,311
May 1, 11 PM $ 0.00267
+0.10%
$ 632,155 $ 53,066
May 1, 10 PM $ 0.00266
+0.37%
$ 631,518 $ 76,124
May 1, 9 PM $ 0.00265
+0.70%
$ 629,202 $ 74,368
May 1, 8 PM $ 0.00264
-0.60%
$ 625,088 $ 76,597