Alkimi Historical Data

ALKIMI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.000884
+0.12%
$ 209,515 $ 36,713
Jun 30, 3 PM $ 0.000883
+0.10%
$ 209,270 $ 38,853
Jun 30, 2 PM $ 0.000882
-0.40%
$ 209,055 $ 42,119
Jun 30, 1 PM $ 0.000886
+0.16%
$ 209,890 $ 60,293
Jun 30, 12 PM $ 0.000884
+0.07%
$ 209,546 $ 66,517
Jun 30, 11 AM $ 0.000884
-0.36%
$ 209,402 $ 72,370
Jun 30, 10 AM $ 0.000887
+0.07%
$ 210,164 $ 89,012
Jun 30, 9 AM $ 0.000886
-1.39%
$ 210,014 $ 102,027
Jun 30, 8 AM $ 0.000899
-1.27%
$ 212,966 $ 104,727
Jun 30, 7 AM $ 0.00091
+0.26%
$ 215,716 $ 107,120
Jun 30, 6 AM $ 0.000908
-0.59%
$ 215,152 $ 108,778
Jun 30, 5 AM $ 0.000913
+2.65%
$ 216,418 $ 110,689
Jun 30, 4 AM $ 0.00089
+1.52%
$ 210,821 $ 107,807
Jun 30, 3 AM $ 0.000876
-0.96%
$ 207,666 $ 108,693
Jun 30, 2 AM $ 0.000885
-0.84%
$ 209,670 $ 111,448
Jun 30, 1 AM $ 0.000892
+2.38%
$ 211,444 $ 114,033
Jun 30, 12 AM $ 0.000871
-0.67%
$ 206,533 $ 110,480
Jun 29, 11 PM $ 0.000877
+0.99%
$ 207,932 $ 111,395
Jun 29, 10 PM $ 0.000869
-0.07%
$ 205,892 $ 111,534
Jun 29, 9 PM $ 0.000869
-0.03%
$ 206,032 $ 111,173
Jun 29, 8 PM $ 0.00087
-0.09%
$ 206,096 $ 110,771
Jun 29, 7 PM $ 0.00087
+0.08%
$ 206,276 $ 110,388
Jun 29, 6 PM $ 0.00087
-1.72%
$ 206,118 $ 111,586
Jun 29, 5 PM $ 0.000885
-0.70%
$ 209,717 $ 112,595
Jun 29, 4 PM $ 0.000891
-0.10%
$ 211,197 $ 112,751
Jun 29, 3 PM $ 0.000892
+0.02%
$ 211,406 $ 112,534
Jun 29, 2 PM $ 0.000892
-4.29%
$ 211,358 $ 110,452
Jun 29, 1 PM $ 0.000932
+7.63%
$ 220,842 $ 90,726
Jun 29, 12 PM $ 0.000866
+0.27%
$ 205,179 $ 83,906
Jun 29, 11 AM $ 0.000863
-0.12%
$ 204,629 $ 77,136
Jun 29, 10 AM $ 0.000864
-6.76%
$ 204,875 $ 60,088
Jun 29, 9 AM $ 0.000927
-3.87%
$ 219,721 $ 48,305
Jun 29, 8 AM $ 0.000964
+0.49%
$ 228,566 $ 47,359
Jun 29, 7 AM $ 0.00096
-1.17%
$ 227,448 $ 44,073
Jun 29, 6 AM $ 0.000972
-0.24%
$ 230,266 $ 42,635
Jun 29, 5 AM $ 0.000976
-0.56%
$ 231,223 $ 39,513
Jun 29, 4 AM $ 0.000981
-1.61%
$ 232,529 $ 38,417
Jun 29, 3 AM $ 0.000997
-1.22%
$ 236,323 $ 36,438
Jun 29, 2 AM $ 0.00101
+0.96%
$ 239,235 $ 35,609
Jun 29, 1 AM $ 0.001
-0.36%
$ 236,953 $ 32,028
Jun 29, 12 AM $ 0.001
-0.49%
$ 237,799 $ 31,491
Jun 28, 11 PM $ 0.00101
-1.19%
$ 238,965 $ 30,103
Jun 28, 10 PM $ 0.00102
-0.20%
$ 241,856 $ 28,010
Jun 28, 9 PM $ 0.00102
-0.22%
$ 242,350 $ 27,256
Jun 28, 8 PM $ 0.00102
-0.42%
$ 242,886 $ 26,910
Jun 28, 7 PM $ 0.00103
-0.53%
$ 243,402 $ 27,295
Jun 28, 6 PM $ 0.00103
-2.99%
$ 244,690 $ 29,231
Jun 28, 5 PM $ 0.00106
-0.41%
$ 252,232 $ 34,223
Jun 28, 4 PM $ 0.00107
-3.72%
$ 253,396 $ 38,869
Jun 28, 3 PM $ 0.00111
-2.49%
$ 263,142 $ 46,028