Alkimi Historical Data

ALKIMI Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.00286
-1.82%
$ 677,660 $ 90,516
May 5, 9 PM $ 0.00292
-1.94%
$ 691,005 $ 84,001
May 5, 8 PM $ 0.00297
+5.63%
$ 704,664 $ 83,843
May 5, 7 PM $ 0.00281
-0.87%
$ 667,076 $ 58,094
May 5, 6 PM $ 0.00284
+1.46%
$ 672,912 $ 56,870
May 5, 5 PM $ 0.0028
+0.52%
$ 663,214 $ 56,703
May 5, 4 PM $ 0.00278
-3.11%
$ 659,812 $ 56,249
May 5, 3 PM $ 0.00287
+0.64%
$ 680,981 $ 60,684
May 5, 2 PM $ 0.00285
+3.78%
$ 676,219 $ 60,621
May 5, 1 PM $ 0.00275
+2.86%
$ 651,617 $ 54,154
May 5, 12 PM $ 0.00267
-4.01%
$ 633,496 $ 56,945
May 5, 11 AM $ 0.00278
+0.66%
$ 659,946 $ 55,531
May 5, 10 AM $ 0.00276
-2.00%
$ 653,403 $ 50,409
May 5, 9 AM $ 0.00281
+3.85%
$ 666,769 $ 43,303
May 5, 8 AM $ 0.00271
-0.82%
$ 642,029 $ 38,607
May 5, 7 AM $ 0.00273
+0.17%
$ 647,321 $ 36,380
May 5, 6 AM $ 0.00273
+0.26%
$ 646,214 $ 35,463
May 5, 5 AM $ 0.00272
+0.36%
$ 644,523 $ 35,240
May 5, 4 AM $ 0.00271
-0.45%
$ 642,241 $ 38,962
May 5, 3 AM $ 0.00272
+0.39%
$ 645,177 $ 39,813
May 5, 2 AM $ 0.00271
+0.86%
$ 642,651 $ 37,827
May 5, 1 AM $ 0.00269
+0.63%
$ 637,157 $ 37,651
May 5, 12 AM $ 0.00267
-0.21%
$ 633,159 $ 38,134
May 4, 11 PM $ 0.00268
+0.01%
$ 634,463 $ 38,232
May 4, 10 PM $ 0.00268
+1.11%
$ 634,371 $ 38,374
May 4, 9 PM $ 0.00265
-0.03%
$ 627,391 $ 37,723
May 4, 8 PM $ 0.00265
-0.88%
$ 627,577 $ 38,329
May 4, 7 PM $ 0.00267
-0.11%
$ 633,181 $ 38,725
May 4, 6 PM $ 0.00267
-0.28%
$ 633,852 $ 42,343
May 4, 5 PM $ 0.00268
-0.31%
$ 635,657 $ 45,090
May 4, 4 PM $ 0.00269
+0.07%
$ 637,646 $ 46,868
May 4, 3 PM $ 0.00269
+1.33%
$ 637,203 $ 43,878
May 4, 2 PM $ 0.00265
+0.53%
$ 629,061 $ 38,394
May 4, 1 PM $ 0.00264
-2.35%
$ 625,753 $ 40,769
May 4, 12 PM $ 0.0027
+0.76%
$ 640,812 $ 30,282
May 4, 11 AM $ 0.00268
+0.18%
$ 635,953 $ 38,690
May 4, 10 AM $ 0.00268
+0.11%
$ 634,780 $ 37,566
May 4, 9 AM $ 0.00268
-0.66%
$ 634,067 $ 35,240
May 4, 8 AM $ 0.00269
+0.70%
$ 638,304 $ 33,804
May 4, 7 AM $ 0.00267
+1.06%
$ 633,896 $ 29,753
May 4, 6 AM $ 0.00265
-0.88%
$ 627,265 $ 29,766
May 4, 5 AM $ 0.00267
-0.44%
$ 632,815 $ 33,844
May 4, 4 AM $ 0.00268
+0.06%
$ 635,613 $ 32,054
May 4, 3 AM $ 0.00268
-0.11%
$ 635,250 $ 31,267
May 4, 2 AM $ 0.00268
+0.10%
$ 635,918 $ 30,769
May 4, 1 AM $ 0.00268
+0.10%
$ 635,274 $ 30,476
May 4, 12 AM $ 0.00268
+0.03%
$ 634,625 $ 30,167
May 3, 11 PM $ 0.00268
-0.26%
$ 634,430 $ 30,107
May 3, 10 PM $ 0.00268
+0.09%
$ 636,054 $ 30,652
May 3, 9 PM $ 0.00268
+0.53%
$ 635,499 $ 31,645