Alkimi Historical Data

ALKIMI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.000933
+0.58%
$ 221,054 $ 42,920
Jul 2, 4 PM $ 0.000927
-0.07%
$ 219,776 $ 54,049
Jul 2, 3 PM $ 0.000928
+0.37%
$ 219,928 $ 50,447
Jul 2, 2 PM $ 0.000925
+0.00%
$ 219,110 $ 60,724
Jul 2, 1 PM $ 0.000925
-1.14%
$ 219,108 $ 61,881
Jul 2, 12 PM $ 0.000935
+1.41%
$ 221,634 $ 61,905
Jul 2, 11 AM $ 0.000922
-0.14%
$ 218,553 $ 62,068
Jul 2, 10 AM $ 0.000923
-0.10%
$ 218,858 $ 58,983
Jul 2, 9 AM $ 0.000924
+0.76%
$ 219,087 $ 57,854
Jul 2, 8 AM $ 0.000917
-1.22%
$ 217,428 $ 51,500
Jul 2, 7 AM $ 0.000929
+1.47%
$ 220,104 $ 51,320
Jul 2, 6 AM $ 0.000915
-0.73%
$ 216,791 $ 52,092
Jul 2, 5 AM $ 0.000923
+0.23%
$ 218,641 $ 52,365
Jul 2, 4 AM $ 0.00092
+0.26%
$ 218,146 $ 55,461
Jul 2, 3 AM $ 0.000918
-1.60%
$ 217,577 $ 54,614
Jul 2, 2 AM $ 0.000933
+1.28%
$ 221,121 $ 54,127
Jul 2, 1 AM $ 0.000921
-0.21%
$ 218,336 $ 52,971
Jul 2, 12 AM $ 0.000923
+1.38%
$ 218,804 $ 52,251
Jul 1, 11 PM $ 0.000911
+1.21%
$ 215,816 $ 50,010
Jul 1, 10 PM $ 0.0009
-0.55%
$ 213,239 $ 54,786
Jul 1, 9 PM $ 0.000905
+0.65%
$ 214,418 $ 55,327
Jul 1, 8 PM $ 0.000899
+0.35%
$ 213,041 $ 53,303
Jul 1, 7 PM $ 0.000896
-0.19%
$ 212,295 $ 51,554
Jul 1, 6 PM $ 0.000898
+0.41%
$ 212,709 $ 52,508
Jul 1, 5 PM $ 0.000894
-0.12%
$ 211,831 $ 51,502
Jul 1, 4 PM $ 0.000895
-1.47%
$ 212,093 $ 49,769
Jul 1, 3 PM $ 0.000908
+2.47%
$ 215,247 $ 46,469
Jul 1, 2 PM $ 0.000886
-0.64%
$ 210,063 $ 44,137
Jul 1, 1 PM $ 0.000892
+1.04%
$ 211,411 $ 44,761
Jul 1, 12 PM $ 0.000883
-0.28%
$ 209,238 $ 44,000
Jul 1, 11 AM $ 0.000885
-1.41%
$ 209,826 $ 43,774
Jul 1, 10 AM $ 0.000898
+0.64%
$ 212,825 $ 44,538
Jul 1, 9 AM $ 0.000892
-1.20%
$ 211,473 $ 44,656
Jul 1, 8 AM $ 0.000903
-0.59%
$ 214,048 $ 44,849
Jul 1, 7 AM $ 0.000909
+1.96%
$ 215,328 $ 45,021
Jul 1, 6 AM $ 0.000891
+0.53%
$ 211,179 $ 44,430
Jul 1, 5 AM $ 0.000886
-0.51%
$ 210,015 $ 42,787
Jul 1, 4 AM $ 0.000892
+0.49%
$ 211,346 $ 41,309
Jul 1, 3 AM $ 0.000887
-1.60%
$ 210,324 $ 41,930
Jul 1, 2 AM $ 0.000902
-0.42%
$ 213,747 $ 42,307
Jul 1, 1 AM $ 0.000906
+1.04%
$ 214,644 $ 42,492
Jul 1, 12 AM $ 0.000896
-0.61%
$ 212,426 $ 45,632
Jun 30, 11 PM $ 0.000902
+1.17%
$ 213,726 $ 45,331
Jun 30, 10 PM $ 0.000891
+0.76%
$ 211,258 $ 39,096
Jun 30, 9 PM $ 0.000885
-1.07%
$ 209,661 $ 34,701
Jun 30, 8 PM $ 0.000894
+0.79%
$ 211,924 $ 35,831
Jun 30, 7 PM $ 0.000887
+0.43%
$ 210,269 $ 37,148
Jun 30, 6 PM $ 0.000883
-0.30%
$ 209,372 $ 35,466
Jun 30, 5 PM $ 0.000886
+0.24%
$ 210,008 $ 36,494
Jun 30, 4 PM $ 0.000884
+0.12%
$ 209,515 $ 36,713