Alkimi Historical Data

ALKIMI Page 20
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.00162
+0.00%
$ 384,553 $ 34,432
9:14 PM $ 0.00162
+0.00%
$ 384,567 $ 34,432
9:13 PM $ 0.00162
-0.02%
$ 384,567 $ 34,437
9:12 PM $ 0.00162
+0.00%
$ 384,567 $ 34,437
9:11 PM $ 0.00162
+0.00%
$ 384,567 $ 34,437
9:10 PM $ 0.00162
+0.00%
$ 384,567 $ 34,543
9:09 PM $ 0.00162
+0.00%
$ 384,662 $ 34,543
9:08 PM $ 0.00162
+0.00%
$ 384,662 $ 34,543
9:07 PM $ 0.00162
+0.00%
$ 384,662 $ 34,543
9:06 PM $ 0.00162
+0.00%
$ 384,662 $ 34,543
9:05 PM $ 0.00162
-0.24%
$ 384,662 $ 34,487
9:04 PM $ 0.00163
+0.24%
$ 385,573 $ 34,359
9:03 PM $ 0.00162
+0.17%
$ 385,573 $ 34,349
9:02 PM $ 0.00162
+0.00%
$ 385,573 $ 34,314
9:01 PM $ 0.00162
-0.18%
$ 385,573 $ 34,459
9:00 PM $ 0.00162
-0.05%
$ 385,573 $ 34,440
8:59 PM $ 0.00162
+0.00%
$ 384,852 $ 34,440
8:58 PM $ 0.00162
-0.35%
$ 384,852 $ 34,440
8:57 PM $ 0.00163
+0.00%
$ 384,852 $ 34,477
8:56 PM $ 0.00163
+0.00%
$ 384,852 $ 34,477
8:55 PM $ 0.00163
+0.00%
$ 384,852 $ 34,483
8:54 PM $ 0.00163
+0.01%
$ 386,186 $ 34,704
8:53 PM $ 0.00163
-0.07%
$ 386,186 $ 34,704
8:52 PM $ 0.00163
-0.12%
$ 386,186 $ 34,692
8:51 PM $ 0.00163
+0.00%
$ 386,186 $ 34,609
8:50 PM $ 0.00163
+0.00%
$ 386,186 $ 34,586
8:49 PM $ 0.00163
+0.00%
$ 386,883 $ 34,589
8:48 PM $ 0.00163
+0.02%
$ 386,883 $ 34,589
8:47 PM $ 0.00163
+0.00%
$ 386,883 $ 35,338
8:46 PM $ 0.00163
+0.00%
$ 386,883 $ 35,338
8:45 PM $ 0.00163
+0.00%
$ 386,883 $ 35,329
8:44 PM $ 0.00163
+0.04%
$ 386,821 $ 35,372
8:43 PM $ 0.00163
+0.01%
$ 386,821 $ 35,358
8:42 PM $ 0.00163
+0.00%
$ 386,821 $ 35,358
8:41 PM $ 0.00163
+0.07%
$ 386,821 $ 35,346
8:40 PM $ 0.00163
+0.00%
$ 386,821 $ 35,346
8:39 PM $ 0.00163
+0.00%
$ 386,364 $ 35,346
8:38 PM $ 0.00163
+0.00%
$ 386,364 $ 35,346
8:37 PM $ 0.00163
+0.00%
$ 386,364 $ 35,345
8:36 PM $ 0.00163
+0.00%
$ 386,364 $ 35,345
8:35 PM $ 0.00163
+0.01%
$ 386,364 $ 35,345
8:34 PM $ 0.00163
+0.00%
$ 386,333 $ 35,350
8:33 PM $ 0.00163
+0.07%
$ 386,333 $ 35,349
8:32 PM $ 0.00163
+0.00%
$ 386,333 $ 35,349
8:31 PM $ 0.00163
+0.00%
$ 386,333 $ 35,355
8:30 PM $ 0.00163
+0.00%
$ 386,333 $ 35,355
8:29 PM $ 0.00163
+0.00%
$ 386,047 $ 35,366
8:28 PM $ 0.00163
+0.00%
$ 386,047 $ 35,367
8:27 PM $ 0.00163
+0.00%
$ 386,047 $ 35,387
8:26 PM $ 0.00163
+0.00%
$ 386,047 $ 35,387