Alkimi Historical Data

ALKIMI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.000988
-4.24%
$ 234,252 $ 75,121
Jul 4, 5 PM $ 0.00103
+5.38%
$ 244,628 $ 76,904
Jul 4, 4 PM $ 0.000979
-0.17%
$ 232,129 $ 70,493
Jul 4, 3 PM $ 0.000981
-1.70%
$ 232,529 $ 77,863
Jul 4, 2 PM $ 0.000998
-0.08%
$ 236,558 $ 83,408
Jul 4, 1 PM $ 0.000999
-2.28%
$ 236,756 $ 80,814
Jul 4, 12 PM $ 0.00102
+0.98%
$ 242,271 $ 132,745
Jul 4, 11 AM $ 0.00101
+2.24%
$ 239,924 $ 146,823
Jul 4, 10 AM $ 0.00099
-2.16%
$ 234,678 $ 141,458
Jul 4, 9 AM $ 0.00101
+4.01%
$ 239,856 $ 135,047
Jul 4, 8 AM $ 0.000972
-6.08%
$ 230,433 $ 126,530
Jul 4, 7 AM $ 0.00105
+5.44%
$ 248,264 $ 128,549
Jul 4, 6 AM $ 0.000994
+3.26%
$ 235,457 $ 60,313
Jul 4, 5 AM $ 0.000962
+0.53%
$ 228,018 $ 103,902
Jul 4, 4 AM $ 0.000957
-0.25%
$ 226,811 $ 104,743
Jul 4, 3 AM $ 0.000959
-0.38%
$ 227,370 $ 105,338
Jul 4, 2 AM $ 0.000963
-0.07%
$ 228,235 $ 105,647
Jul 4, 1 AM $ 0.000964
-0.48%
$ 228,395 $ 110,959
Jul 4, 12 AM $ 0.000968
-0.93%
$ 229,487 $ 110,177
Jul 3, 11 PM $ 0.000977
+0.60%
$ 231,632 $ 111,667
Jul 3, 10 PM $ 0.000972
+1.43%
$ 230,259 $ 110,774
Jul 3, 9 PM $ 0.000958
-1.72%
$ 227,015 $ 107,936
Jul 3, 8 PM $ 0.000976
-0.43%
$ 231,331 $ 60,543
Jul 3, 7 PM $ 0.00098
+2.04%
$ 232,329 $ 103,333
Jul 3, 6 PM $ 0.000961
-0.94%
$ 227,680 $ 55,944
Jul 3, 5 PM $ 0.00097
-1.27%
$ 229,841 $ 109,090
Jul 3, 4 PM $ 0.000982
-2.36%
$ 232,789 $ 110,325
Jul 3, 3 PM $ 0.00101
+2.62%
$ 238,413 $ 107,214
Jul 3, 2 PM $ 0.00098
+1.78%
$ 232,317 $ 98,575
Jul 3, 1 PM $ 0.000963
-2.30%
$ 228,246 $ 45,944
Jul 3, 12 PM $ 0.000986
+7.72%
$ 233,610 $ 52,832
Jul 3, 11 AM $ 0.000915
-1.00%
$ 216,875 $ 33,542
Jul 3, 10 AM $ 0.000924
+0.43%
$ 219,064 $ 35,786
Jul 3, 9 AM $ 0.00092
-1.91%
$ 218,138 $ 38,171
Jul 3, 8 AM $ 0.000938
+0.73%
$ 222,383 $ 43,943
Jul 3, 7 AM $ 0.000932
-0.36%
$ 220,766 $ 44,226
Jul 3, 6 AM $ 0.000935
-1.92%
$ 221,569 $ 44,720
Jul 3, 5 AM $ 0.000953
+0.38%
$ 225,898 $ 45,351
Jul 3, 4 AM $ 0.00095
+0.47%
$ 225,050 $ 45,510
Jul 3, 3 AM $ 0.000941
+0.13%
$ 222,929 $ 45,862
Jul 3, 2 AM $ 0.000939
+0.19%
$ 222,638 $ 46,755
Jul 3, 1 AM $ 0.000938
+1.37%
$ 222,226 $ 47,929
Jul 3, 12 AM $ 0.000925
+1.34%
$ 219,231 $ 45,453
Jul 2, 11 PM $ 0.000913
-0.36%
$ 216,328 $ 48,171
Jul 2, 10 PM $ 0.000916
-2.91%
$ 217,110 $ 50,109
Jul 2, 9 PM $ 0.000944
+1.17%
$ 223,621 $ 46,208
Jul 2, 8 PM $ 0.000933
-0.55%
$ 221,043 $ 56,613
Jul 2, 7 PM $ 0.000938
+1.49%
$ 222,265 $ 49,847
Jul 2, 6 PM $ 0.000924
-0.93%
$ 219,004 $ 49,118
Jul 2, 5 PM $ 0.000933
+0.58%
$ 221,054 $ 42,920