Alkimi Historical Data

ALKIMI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.000855
+0.85%
$ 202,597 $ 21,396
Aug 10, 2 PM $ 0.000848
+0.63%
$ 200,892 $ 20,499
Aug 10, 1 PM $ 0.000842
+0.67%
$ 199,640 $ 20,282
Aug 10, 12 PM $ 0.000837
+1.82%
$ 198,303 $ 20,016
Aug 10, 11 AM $ 0.000822
-2.28%
$ 194,763 $ 19,273
Aug 10, 10 AM $ 0.000841
+0.99%
$ 199,311 $ 18,310
Aug 10, 9 AM $ 0.000833
+0.63%
$ 197,351 $ 18,926
Aug 10, 8 AM $ 0.000828
-3.47%
$ 196,114 $ 18,334
Aug 10, 7 AM $ 0.000857
-1.20%
$ 203,164 $ 15,599
Aug 10, 6 AM $ 0.000868
-1.10%
$ 205,636 $ 16,750
Aug 10, 5 AM $ 0.000877
+1.76%
$ 207,932 $ 15,717
Aug 10, 4 AM $ 0.000862
-0.37%
$ 204,328 $ 15,811
Aug 10, 3 AM $ 0.000865
-0.35%
$ 205,095 $ 16,913
Aug 10, 2 AM $ 0.000868
-1.02%
$ 205,809 $ 18,072
Aug 10, 1 AM $ 0.000877
-0.74%
$ 207,939 $ 18,696
Aug 10, 12 AM $ 0.000884
+0.00%
$ 209,480 $ 19,033
Aug 9, 11 PM $ 0.000884
+0.97%
$ 209,476 $ 19,131
Aug 9, 10 PM $ 0.000875
-0.07%
$ 207,458 $ 18,908
Aug 9, 9 PM $ 0.000876
+1.78%
$ 207,608 $ 19,162
Aug 9, 8 PM $ 0.000861
+1.14%
$ 203,983 $ 19,454
Aug 9, 7 PM $ 0.000851
+1.19%
$ 201,678 $ 19,639
Aug 9, 6 PM $ 0.000841
+2.00%
$ 199,315 $ 18,547
Aug 9, 5 PM $ 0.000825
+1.48%
$ 195,405 $ 17,956
Aug 9, 4 PM $ 0.000812
-4.45%
$ 192,547 $ 18,346
Aug 9, 3 PM $ 0.00085
-0.13%
$ 201,507 $ 16,774
Aug 9, 2 PM $ 0.000851
-0.60%
$ 201,779 $ 15,309
Aug 9, 1 PM $ 0.000857
+0.21%
$ 202,990 $ 12,863
Aug 9, 12 PM $ 0.000855
-0.27%
$ 202,568 $ 13,853
Aug 9, 11 AM $ 0.000857
-0.85%
$ 203,120 $ 13,725
Aug 9, 10 AM $ 0.000864
-0.21%
$ 204,864 $ 14,240
Aug 9, 9 AM $ 0.000866
-1.01%
$ 205,295 $ 14,711
Aug 9, 8 AM $ 0.000875
-0.07%
$ 207,385 $ 14,169
Aug 9, 7 AM $ 0.000876
-1.44%
$ 207,533 $ 13,916
Aug 9, 6 AM $ 0.000889
-0.22%
$ 210,575 $ 11,069
Aug 9, 5 AM $ 0.00089
+0.02%
$ 211,034 $ 11,296
Aug 9, 4 AM $ 0.00089
+0.87%
$ 210,987 $ 11,478
Aug 9, 3 AM $ 0.000883
+2.61%
$ 209,171 $ 13,998
Aug 9, 2 AM $ 0.00086
+0.17%
$ 203,841 $ 13,082
Aug 9, 1 AM $ 0.000859
-0.39%
$ 203,495 $ 13,063
Aug 9, 12 AM $ 0.000862
-0.64%
$ 204,290 $ 12,890
Aug 8, 11 PM $ 0.000868
+0.21%
$ 205,608 $ 12,842
Aug 8, 10 PM $ 0.000866
-0.91%
$ 205,184 $ 12,717
Aug 8, 9 PM $ 0.000874
+1.29%
$ 207,073 $ 13,253
Aug 8, 8 PM $ 0.000863
-0.10%
$ 204,435 $ 14,773
Aug 8, 7 PM $ 0.000863
-0.19%
$ 204,633 $ 15,131
Aug 8, 6 PM $ 0.000865
-0.28%
$ 205,021 $ 15,997
Aug 8, 5 PM $ 0.000868
+0.14%
$ 205,596 $ 16,390
Aug 8, 4 PM $ 0.000866
+1.16%
$ 205,301 $ 16,599
Aug 8, 3 PM $ 0.000856
-1.48%
$ 202,945 $ 17,088
Aug 8, 2 PM $ 0.000869
+0.25%
$ 205,984 $ 18,318