Alkimi Historical Data

ALKIMI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00197
+12.42%
$ 466,664 $ 343,812
Jun 13, 11 AM $ 0.00175
-7.89%
$ 414,159 $ 390,806
Jun 13, 10 AM $ 0.0019
-2.49%
$ 449,627 $ 461,390
Jun 13, 9 AM $ 0.00195
-2.37%
$ 461,086 $ 525,559
Jun 13, 8 AM $ 0.00199
-8.14%
$ 472,300 $ 546,889
Jun 13, 7 AM $ 0.00217
-2.94%
$ 514,159 $ 578,347
Jun 13, 6 AM $ 0.00224
+5.48%
$ 529,741 $ 620,918
Jun 13, 5 AM $ 0.00212
+7.55%
$ 502,718 $ 584,529
Jun 13, 4 AM $ 0.00197
-13.85%
$ 467,419 $ 382,322
Jun 13, 3 AM $ 0.00234
+26.11%
$ 554,301 $ 49,735
Jun 13, 2 AM $ 0.00185
+2.67%
$ 439,543 $ 517,019
Jun 13, 1 AM $ 0.00181
+0.82%
$ 428,125 $ 502,023
Jun 13, 12 AM $ 0.00179
+0.39%
$ 424,637 $ 501,505
Jun 12, 11 PM $ 0.00178
-0.30%
$ 422,987 $ 499,653
Jun 12, 10 PM $ 0.00179
-0.31%
$ 424,253 $ 495,479
Jun 12, 9 PM $ 0.0018
+2.31%
$ 425,572 $ 495,451
Jun 12, 8 PM $ 0.00176
+2.20%
$ 415,951 $ 504,023
Jun 12, 7 PM $ 0.00172
-9.28%
$ 407,420 $ 515,075
Jun 12, 6 PM $ 0.00189
-10.84%
$ 449,080 $ 559,403
Jun 12, 5 PM $ 0.00213
-1.16%
$ 504,513 $ 597,862
Jun 12, 4 PM $ 0.00215
+4.20%
$ 510,453 $ 571,268
Jun 12, 3 PM $ 0.00207
-16.29%
$ 489,739 $ 565,309
Jun 12, 2 PM $ 0.00248
+5.99%
$ 586,739 $ 576,230
Jun 12, 1 PM $ 0.00234
-5.68%
$ 554,409 $ 531,429
Jun 12, 12 PM $ 0.00248
+0.42%
$ 587,806 $ 546,839
Jun 12, 11 AM $ 0.00247
+20.80%
$ 585,310 $ 182,625
Jun 12, 10 AM $ 0.00204
+10.63%
$ 484,532 $ 324,450
Jun 12, 9 AM $ 0.00184
+0.08%
$ 435,904 $ 262,956
Jun 12, 8 AM $ 0.00181
+4.94%
$ 429,877 $ 232,165
Jun 12, 7 AM $ 0.00173
+12.13%
$ 410,859 $ 217,542
Jun 12, 6 AM $ 0.00155
+5.14%
$ 366,409 $ 178,017
Jun 12, 5 AM $ 0.00147
-2.26%
$ 348,512 $ 172,645
Jun 12, 4 AM $ 0.0015
+0.34%
$ 356,578 $ 178,379
Jun 12, 3 AM $ 0.0015
+1.95%
$ 355,362 $ 177,742
Jun 12, 2 AM $ 0.00147
-0.52%
$ 349,376 $ 175,439
Jun 12, 1 AM $ 0.00148
-0.63%
$ 351,189 $ 175,062
Jun 12, 12 AM $ 0.00149
-3.85%
$ 353,432 $ 173,327
Jun 11, 11 PM $ 0.00155
-4.30%
$ 367,568 $ 179,419
Jun 11, 10 PM $ 0.00162
+1.94%
$ 384,065 $ 185,867
Jun 11, 9 PM $ 0.00159
+0.36%
$ 376,716 $ 173,211
Jun 11, 8 PM $ 0.00159
+16.19%
$ 376,200 $ 76,440
Jun 11, 7 PM $ 0.00142
-13.49%
$ 335,453 $ 127,619
Jun 11, 6 PM $ 0.00164
+15.56%
$ 388,264 $ 109,696
Jun 11, 5 PM $ 0.00142
+10.15%
$ 335,971 $ 87,040
Jun 11, 4 PM $ 0.00129
+7.61%
$ 305,005 $ 75,877
Jun 11, 3 PM $ 0.0012
+10.83%
$ 283,441 $ 61,418
Jun 11, 2 PM $ 0.00108
+4.00%
$ 255,740 $ 50,993
Jun 11, 1 PM $ 0.00104
-8.48%
$ 245,897 $ 53,275
Jun 11, 12 PM $ 0.00113
-0.79%
$ 268,687 $ 42,705
Jun 11, 11 AM $ 0.00114
-0.22%
$ 270,826 $ 38,663