Alkimi Historical Data

ALKIMI Page 19
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.00162
+0.00%
$ 385,573 $ 34,314
9:01 PM $ 0.00162
-0.18%
$ 385,573 $ 34,459
9:00 PM $ 0.00162
-0.05%
$ 385,573 $ 34,440
8:59 PM $ 0.00162
+0.00%
$ 384,852 $ 34,440
8:58 PM $ 0.00162
-0.35%
$ 384,852 $ 34,440
8:57 PM $ 0.00163
+0.00%
$ 384,852 $ 34,477
8:56 PM $ 0.00163
+0.00%
$ 384,852 $ 34,477
8:55 PM $ 0.00163
+0.00%
$ 384,852 $ 34,483
8:54 PM $ 0.00163
+0.01%
$ 386,186 $ 34,704
8:53 PM $ 0.00163
-0.07%
$ 386,186 $ 34,704
8:52 PM $ 0.00163
-0.12%
$ 386,186 $ 34,692
8:51 PM $ 0.00163
+0.00%
$ 386,186 $ 34,609
8:50 PM $ 0.00163
+0.00%
$ 386,186 $ 34,586
8:49 PM $ 0.00163
+0.00%
$ 386,883 $ 34,589
8:48 PM $ 0.00163
+0.02%
$ 386,883 $ 34,589
8:47 PM $ 0.00163
+0.00%
$ 386,883 $ 35,338
8:46 PM $ 0.00163
+0.00%
$ 386,883 $ 35,338
8:45 PM $ 0.00163
+0.00%
$ 386,883 $ 35,329
8:44 PM $ 0.00163
+0.04%
$ 386,821 $ 35,372
8:43 PM $ 0.00163
+0.01%
$ 386,821 $ 35,358
8:42 PM $ 0.00163
+0.00%
$ 386,821 $ 35,358
8:41 PM $ 0.00163
+0.07%
$ 386,821 $ 35,346
8:40 PM $ 0.00163
+0.00%
$ 386,821 $ 35,346
8:39 PM $ 0.00163
+0.00%
$ 386,364 $ 35,346
8:38 PM $ 0.00163
+0.00%
$ 386,364 $ 35,346
8:37 PM $ 0.00163
+0.00%
$ 386,364 $ 35,345
8:36 PM $ 0.00163
+0.00%
$ 386,364 $ 35,345
8:35 PM $ 0.00163
+0.01%
$ 386,364 $ 35,345
8:34 PM $ 0.00163
+0.00%
$ 386,333 $ 35,350
8:33 PM $ 0.00163
+0.07%
$ 386,333 $ 35,349
8:32 PM $ 0.00163
+0.00%
$ 386,333 $ 35,349
8:31 PM $ 0.00163
+0.00%
$ 386,333 $ 35,355
8:30 PM $ 0.00163
+0.00%
$ 386,333 $ 35,355
8:29 PM $ 0.00163
+0.00%
$ 386,047 $ 35,366
8:28 PM $ 0.00163
+0.00%
$ 386,047 $ 35,367
8:27 PM $ 0.00163
+0.00%
$ 386,047 $ 35,387
8:26 PM $ 0.00163
+0.00%
$ 386,047 $ 35,387
8:25 PM $ 0.00163
+0.00%
$ 386,047 $ 35,440
8:24 PM $ 0.00163
+0.01%
$ 386,048 $ 35,526
8:23 PM $ 0.00163
+0.00%
$ 386,048 $ 35,700
8:22 PM $ 0.00163
-0.27%
$ 386,048 $ 35,706
8:21 PM $ 0.00163
+0.00%
$ 386,048 $ 35,695
8:20 PM $ 0.00163
+0.00%
$ 386,048 $ 35,695
8:19 PM $ 0.00163
+0.00%
$ 387,052 $ 35,695
8:18 PM $ 0.00163
+0.00%
$ 387,052 $ 35,695
8:17 PM $ 0.00163
+0.00%
$ 387,052 $ 35,700
8:16 PM $ 0.00163
+0.00%
$ 387,052 $ 35,700
8:15 PM $ 0.00163
-0.17%
$ 387,052 $ 35,700
8:14 PM $ 0.00164
+0.00%
$ 387,713 $ 35,695
8:13 PM $ 0.00164
+0.01%
$ 387,713 $ 35,695