Alkimi Historical Data

ALKIMI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.000973
-1.03%
$ 230,512 $ 29,606
Jul 6, 6 PM $ 0.000983
+0.58%
$ 232,918 $ 29,421
Jul 6, 5 PM $ 0.000977
-0.40%
$ 231,572 $ 28,639
Jul 6, 4 PM $ 0.000975
+0.43%
$ 231,150 $ 25,393
Jul 6, 3 PM $ 0.000971
-1.39%
$ 230,167 $ 27,833
Jul 6, 2 PM $ 0.000985
+1.63%
$ 233,417 $ 27,787
Jul 6, 1 PM $ 0.000969
-1.58%
$ 229,665 $ 28,423
Jul 6, 12 PM $ 0.000985
-0.10%
$ 233,355 $ 28,351
Jul 6, 11 AM $ 0.000986
-0.90%
$ 233,581 $ 30,450
Jul 6, 10 AM $ 0.000995
+1.31%
$ 235,690 $ 32,267
Jul 6, 9 AM $ 0.000982
-1.24%
$ 232,652 $ 32,476
Jul 6, 8 AM $ 0.000994
+1.14%
$ 235,571 $ 33,796
Jul 6, 7 AM $ 0.000983
+1.36%
$ 232,915 $ 37,521
Jul 6, 6 AM $ 0.00097
-0.08%
$ 229,780 $ 37,740
Jul 6, 5 AM $ 0.00097
-0.24%
$ 229,953 $ 37,829
Jul 6, 4 AM $ 0.000973
-0.21%
$ 230,504 $ 37,726
Jul 6, 3 AM $ 0.000975
-0.49%
$ 230,983 $ 37,462
Jul 6, 2 AM $ 0.000979
+0.89%
$ 232,121 $ 37,281
Jul 6, 1 AM $ 0.000971
-1.41%
$ 230,082 $ 37,222
Jul 6, 12 AM $ 0.000985
-0.36%
$ 233,379 $ 37,200
Jul 5, 11 PM $ 0.000988
-0.33%
$ 234,221 $ 36,800
Jul 5, 10 PM $ 0.000992
+1.08%
$ 234,994 $ 35,771
Jul 5, 9 PM $ 0.000981
-0.83%
$ 232,488 $ 34,962
Jul 5, 8 PM $ 0.000989
-0.08%
$ 234,425 $ 34,982
Jul 5, 7 PM $ 0.00099
-1.04%
$ 234,604 $ 35,649
Jul 5, 6 PM $ 0.001
-0.47%
$ 237,058 $ 36,396
Jul 5, 5 PM $ 0.001
-1.16%
$ 238,171 $ 37,372
Jul 5, 4 PM $ 0.00102
-0.78%
$ 240,969 $ 40,598
Jul 5, 3 PM $ 0.00102
+2.92%
$ 242,863 $ 40,797
Jul 5, 2 PM $ 0.000996
+0.20%
$ 235,966 $ 41,019
Jul 5, 1 PM $ 0.000996
-1.62%
$ 235,930 $ 40,541
Jul 5, 12 PM $ 0.00101
+2.43%
$ 239,820 $ 41,943
Jul 5, 11 AM $ 0.000988
-3.86%
$ 234,140 $ 42,872
Jul 5, 10 AM $ 0.00103
+2.48%
$ 243,426 $ 44,903
Jul 5, 9 AM $ 0.000999
-0.45%
$ 236,783 $ 40,939
Jul 5, 8 AM $ 0.001
+1.01%
$ 237,860 $ 45,205
Jul 5, 7 AM $ 0.000994
-0.03%
$ 235,490 $ 42,565
Jul 5, 6 AM $ 0.000994
-0.37%
$ 235,554 $ 59,127
Jul 5, 5 AM $ 0.000997
+1.76%
$ 236,326 $ 60,364
Jul 5, 4 AM $ 0.00098
+0.67%
$ 232,229 $ 37,580
Jul 5, 3 AM $ 0.000975
+1.66%
$ 231,110 $ 58,622
Jul 5, 2 AM $ 0.000959
-1.89%
$ 227,328 $ 36,918
Jul 5, 1 AM $ 0.000978
-0.20%
$ 231,706 $ 58,845
Jul 5, 12 AM $ 0.00098
+0.15%
$ 232,163 $ 59,296
Jul 4, 11 PM $ 0.000978
-0.44%
$ 231,821 $ 59,119
Jul 4, 10 PM $ 0.000982
+0.64%
$ 232,843 $ 60,613
Jul 4, 9 PM $ 0.000976
-0.48%
$ 231,359 $ 39,786
Jul 4, 8 PM $ 0.000981
-2.85%
$ 232,465 $ 65,477
Jul 4, 7 PM $ 0.00101
+2.15%
$ 239,286 $ 70,871
Jul 4, 6 PM $ 0.000988
-4.24%
$ 234,252 $ 75,121