Alkimi Historical Data

ALKIMI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.000959
-1.41%
$ 227,271 $ 49,335
Jul 8, 7 PM $ 0.000973
+0.54%
$ 230,523 $ 49,414
Jul 8, 6 PM $ 0.000968
-0.19%
$ 229,289 $ 47,977
Jul 8, 5 PM $ 0.000969
-0.62%
$ 229,729 $ 48,948
Jul 8, 4 PM $ 0.000975
+0.27%
$ 231,166 $ 51,304
Jul 8, 3 PM $ 0.000973
-0.27%
$ 230,546 $ 49,221
Jul 8, 2 PM $ 0.000975
+0.15%
$ 231,174 $ 52,404
Jul 8, 1 PM $ 0.000974
-0.50%
$ 230,821 $ 50,744
Jul 8, 12 PM $ 0.000979
+2.65%
$ 231,991 $ 50,292
Jul 8, 11 AM $ 0.000961
-0.80%
$ 227,675 $ 46,188
Jul 8, 10 AM $ 0.000968
+1.54%
$ 229,512 $ 45,195
Jul 8, 9 AM $ 0.000954
-2.46%
$ 226,039 $ 44,484
Jul 8, 8 AM $ 0.000978
+0.99%
$ 231,744 $ 37,534
Jul 8, 7 AM $ 0.000968
+1.65%
$ 229,483 $ 48,769
Jul 8, 6 AM $ 0.000953
-2.16%
$ 225,754 $ 43,914
Jul 8, 5 AM $ 0.000967
+0.00%
$ 229,113 $ 38,527
Jul 8, 4 AM $ 0.000967
-0.23%
$ 229,105 $ 37,024
Jul 8, 3 AM $ 0.000965
-0.15%
$ 228,674 $ 34,580
Jul 8, 2 AM $ 0.000966
-0.81%
$ 229,027 $ 29,620
Jul 8, 1 AM $ 0.000974
+0.89%
$ 230,898 $ 28,380
Jul 8, 12 AM $ 0.000966
+0.45%
$ 228,852 $ 27,027
Jul 7, 11 PM $ 0.000961
-0.24%
$ 227,829 $ 26,277
Jul 7, 10 PM $ 0.000964
+0.00%
$ 228,381 $ 25,918
Jul 7, 9 PM $ 0.000964
-0.85%
$ 228,374 $ 25,082
Jul 7, 8 PM $ 0.000972
+0.57%
$ 230,329 $ 24,298
Jul 7, 7 PM $ 0.000966
-0.42%
$ 229,021 $ 22,251
Jul 7, 6 PM $ 0.00097
-0.05%
$ 229,979 $ 21,858
Jul 7, 5 PM $ 0.000971
+0.50%
$ 230,085 $ 22,123
Jul 7, 4 PM $ 0.000966
-0.70%
$ 228,936 $ 21,120
Jul 7, 3 PM $ 0.000973
+0.15%
$ 230,546 $ 20,701
Jul 7, 2 PM $ 0.000971
+0.34%
$ 230,208 $ 17,668
Jul 7, 1 PM $ 0.000968
-0.38%
$ 229,417 $ 17,528
Jul 7, 12 PM $ 0.000972
-0.11%
$ 230,292 $ 18,000
Jul 7, 11 AM $ 0.000973
-0.25%
$ 230,547 $ 16,850
Jul 7, 10 AM $ 0.000975
-1.38%
$ 231,109 $ 20,778
Jul 7, 9 AM $ 0.000989
+1.90%
$ 234,334 $ 24,196
Jul 7, 8 AM $ 0.00097
+0.19%
$ 229,956 $ 20,181
Jul 7, 7 AM $ 0.000968
+0.63%
$ 229,511 $ 20,981
Jul 7, 6 AM $ 0.000962
+0.18%
$ 228,065 $ 23,084
Jul 7, 5 AM $ 0.000961
-1.07%
$ 227,661 $ 24,839
Jul 7, 4 AM $ 0.000971
+0.55%
$ 230,116 $ 25,623
Jul 7, 3 AM $ 0.000966
-0.27%
$ 228,866 $ 25,945
Jul 7, 2 AM $ 0.000968
-0.55%
$ 229,484 $ 26,071
Jul 7, 1 AM $ 0.000974
+0.44%
$ 230,745 $ 26,054
Jul 7, 12 AM $ 0.000969
+0.55%
$ 229,733 $ 26,412
Jul 6, 11 PM $ 0.000964
-1.29%
$ 228,479 $ 27,264
Jul 6, 10 PM $ 0.000977
-0.14%
$ 231,465 $ 28,217
Jul 6, 9 PM $ 0.000978
+0.56%
$ 231,785 $ 28,857
Jul 6, 8 PM $ 0.000973
-0.01%
$ 230,487 $ 29,223
Jul 6, 7 PM $ 0.000973
-1.03%
$ 230,512 $ 29,606