Alkimi Historical Data

ALKIMI Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.00276
-0.30%
$ 654,253 $ 42,722
May 12, 12 AM $ 0.00277
+0.39%
$ 656,205 $ 42,880
May 11, 11 PM $ 0.00276
-0.51%
$ 653,684 $ 42,342
May 11, 10 PM $ 0.00277
-0.18%
$ 657,047 $ 43,177
May 11, 9 PM $ 0.00278
+0.56%
$ 658,255 $ 47,286
May 11, 8 PM $ 0.00276
+0.78%
$ 654,611 $ 47,990
May 11, 7 PM $ 0.00274
+0.88%
$ 649,551 $ 47,580
May 11, 6 PM $ 0.00272
-1.89%
$ 644,425 $ 46,388
May 11, 5 PM $ 0.00277
+2.24%
$ 656,821 $ 39,728
May 11, 4 PM $ 0.00271
-3.10%
$ 642,421 $ 40,240
May 11, 3 PM $ 0.0028
+1.38%
$ 662,955 $ 37,120
May 11, 2 PM $ 0.00276
-1.61%
$ 653,906 $ 37,286
May 11, 1 PM $ 0.0028
+0.27%
$ 664,727 $ 36,128
May 11, 12 PM $ 0.0028
+0.15%
$ 662,904 $ 35,102
May 11, 11 AM $ 0.00279
+0.46%
$ 661,894 $ 35,562
May 11, 10 AM $ 0.00278
+0.46%
$ 658,874 $ 35,873
May 11, 9 AM $ 0.00277
-0.13%
$ 655,889 $ 34,822
May 11, 8 AM $ 0.00277
-2.16%
$ 656,770 $ 42,473
May 11, 7 AM $ 0.00283
+1.62%
$ 671,236 $ 43,226
May 11, 6 AM $ 0.00279
-0.29%
$ 660,507 $ 41,767
May 11, 5 AM $ 0.0028
-0.21%
$ 662,435 $ 41,016
May 11, 4 AM $ 0.0028
+0.18%
$ 663,863 $ 41,968
May 11, 3 AM $ 0.0028
-0.29%
$ 662,683 $ 42,344
May 11, 2 AM $ 0.0028
-0.54%
$ 664,606 $ 45,588
May 11, 1 AM $ 0.00282
-0.02%
$ 668,209 $ 45,836
May 11, 12 AM $ 0.00282
+0.06%
$ 668,331 $ 46,027
May 10, 11 PM $ 0.00282
-0.92%
$ 667,960 $ 46,772
May 10, 10 PM $ 0.00284
-0.60%
$ 674,157 $ 46,260
May 10, 9 PM $ 0.00286
+2.64%
$ 677,907 $ 41,374
May 10, 8 PM $ 0.00279
-1.24%
$ 660,447 $ 41,473
May 10, 7 PM $ 0.00282
-0.34%
$ 668,738 $ 43,042
May 10, 6 PM $ 0.00283
-1.30%
$ 671,046 $ 42,919
May 10, 5 PM $ 0.00287
+1.04%
$ 679,888 $ 42,098
May 10, 4 PM $ 0.00284
+0.19%
$ 672,923 $ 42,297
May 10, 3 PM $ 0.00283
+0.19%
$ 671,667 $ 39,491
May 10, 2 PM $ 0.00283
+0.86%
$ 670,381 $ 37,997
May 10, 1 PM $ 0.0028
-0.17%
$ 664,663 $ 37,438
May 10, 12 PM $ 0.00281
-0.52%
$ 665,776 $ 37,955
May 10, 11 AM $ 0.00282
-1.22%
$ 669,283 $ 41,272
May 10, 10 AM $ 0.00286
+0.14%
$ 677,526 $ 41,719
May 10, 9 AM $ 0.00285
+0.76%
$ 676,547 $ 48,084
May 10, 8 AM $ 0.00283
+1.05%
$ 671,424 $ 35,195
May 10, 7 AM $ 0.0028
+0.26%
$ 664,465 $ 40,736
May 10, 6 AM $ 0.0028
+0.04%
$ 662,738 $ 44,056
May 10, 5 AM $ 0.0028
-0.11%
$ 662,467 $ 44,831
May 10, 4 AM $ 0.00278
+0.18%
$ 659,947 $ 48,329
May 10, 3 AM $ 0.00278
+0.49%
$ 658,783 $ 49,561
May 10, 2 AM $ 0.00277
-0.50%
$ 655,546 $ 51,673
May 10, 1 AM $ 0.00278
-0.97%
$ 658,827 $ 54,422
May 10, 12 AM $ 0.00281
+0.75%
$ 665,306 $ 57,273