Alkimi Historical Data

ALKIMI Page 17
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.00163
+0.07%
$ 386,333 $ 35,349
8:32 PM $ 0.00163
+0.00%
$ 386,333 $ 35,349
8:31 PM $ 0.00163
+0.00%
$ 386,333 $ 35,355
8:30 PM $ 0.00163
+0.00%
$ 386,333 $ 35,355
8:29 PM $ 0.00163
+0.00%
$ 386,047 $ 35,366
8:28 PM $ 0.00163
+0.00%
$ 386,047 $ 35,367
8:27 PM $ 0.00163
+0.00%
$ 386,047 $ 35,387
8:26 PM $ 0.00163
+0.00%
$ 386,047 $ 35,387
8:25 PM $ 0.00163
+0.00%
$ 386,047 $ 35,440
8:24 PM $ 0.00163
+0.01%
$ 386,048 $ 35,526
8:23 PM $ 0.00163
+0.00%
$ 386,048 $ 35,700
8:22 PM $ 0.00163
-0.27%
$ 386,048 $ 35,706
8:21 PM $ 0.00163
+0.00%
$ 386,048 $ 35,695
8:20 PM $ 0.00163
+0.00%
$ 386,048 $ 35,695
8:19 PM $ 0.00163
+0.00%
$ 387,052 $ 35,695
8:18 PM $ 0.00163
+0.00%
$ 387,052 $ 35,695
8:17 PM $ 0.00163
+0.00%
$ 387,052 $ 35,700
8:16 PM $ 0.00163
+0.00%
$ 387,052 $ 35,700
8:15 PM $ 0.00163
-0.17%
$ 387,052 $ 35,700
8:14 PM $ 0.00164
+0.00%
$ 387,713 $ 35,695
8:13 PM $ 0.00164
+0.01%
$ 387,713 $ 35,695
8:12 PM $ 0.00164
+0.03%
$ 387,713 $ 35,728
8:11 PM $ 0.00164
+0.00%
$ 387,713 $ 35,832
8:10 PM $ 0.00164
+0.00%
$ 387,713 $ 35,832
8:09 PM $ 0.00164
+0.00%
$ 387,546 $ 35,837
8:08 PM $ 0.00164
+0.00%
$ 387,546 $ 35,837
8:07 PM $ 0.00164
+0.00%
$ 387,546 $ 35,843
8:06 PM $ 0.00164
+0.00%
$ 387,546 $ 35,843
8:05 PM $ 0.00164
+0.01%
$ 387,546 $ 35,851
8:04 PM $ 0.00164
+0.00%
$ 387,516 $ 35,851
8:03 PM $ 0.00164
+0.00%
$ 387,516 $ 36,087
8:02 PM $ 0.00164
-0.14%
$ 387,516 $ 35,762
8:01 PM $ 0.00164
-0.24%
$ 387,516 $ 35,759
8:00 PM $ 0.00164
+0.00%
$ 387,516 $ 35,759
7:59 PM $ 0.00164
+0.00%
$ 388,990 $ 35,759
7:58 PM $ 0.00164
-0.24%
$ 388,990 $ 35,759
7:57 PM $ 0.00165
+0.00%
$ 388,990 $ 36,193
7:56 PM $ 0.00165
+0.00%
$ 388,990 $ 36,210
7:55 PM $ 0.00165
-0.15%
$ 388,990 $ 36,210
7:54 PM $ 0.00165
+0.00%
$ 390,545 $ 37,053
7:53 PM $ 0.00165
+0.00%
$ 390,545 $ 37,063
7:52 PM $ 0.00165
+0.00%
$ 390,545 $ 37,068
7:51 PM $ 0.00165
-0.05%
$ 390,545 $ 37,068
7:50 PM $ 0.00165
+0.00%
$ 390,545 $ 37,076
7:49 PM $ 0.00165
+0.05%
$ 390,754 $ 37,101
7:48 PM $ 0.00165
+0.00%
$ 390,754 $ 37,204
7:47 PM $ 0.00165
+0.00%
$ 390,754 $ 37,246
7:46 PM $ 0.00165
-0.25%
$ 390,754 $ 37,246
7:45 PM $ 0.00165
+0.00%
$ 390,754 $ 37,310
7:44 PM $ 0.00165
+0.00%
$ 391,528 $ 37,310