Alkimi Historical Data

ALKIMI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.00099
+1.07%
$ 234,537 $ 16,232
Jul 10, 8 PM $ 0.000979
-0.27%
$ 232,046 $ 16,065
Jul 10, 7 PM $ 0.000982
-0.26%
$ 232,667 $ 16,916
Jul 10, 6 PM $ 0.000984
+0.79%
$ 233,278 $ 17,795
Jul 10, 5 PM $ 0.000977
+0.03%
$ 231,447 $ 17,877
Jul 10, 4 PM $ 0.000976
-0.79%
$ 231,364 $ 17,844
Jul 10, 3 PM $ 0.000984
-0.43%
$ 233,217 $ 20,906
Jul 10, 2 PM $ 0.000988
+0.37%
$ 234,235 $ 20,429
Jul 10, 1 PM $ 0.000985
-0.20%
$ 233,375 $ 21,962
Jul 10, 12 PM $ 0.000987
-1.01%
$ 233,836 $ 22,776
Jul 10, 11 AM $ 0.000997
+1.07%
$ 236,214 $ 22,892
Jul 10, 10 AM $ 0.000986
+0.41%
$ 233,709 $ 22,961
Jul 10, 9 AM $ 0.000982
-0.09%
$ 232,752 $ 22,115
Jul 10, 8 AM $ 0.000983
-0.35%
$ 232,957 $ 21,983
Jul 10, 7 AM $ 0.000986
-0.63%
$ 233,771 $ 22,720
Jul 10, 6 AM $ 0.000993
-0.73%
$ 235,244 $ 23,220
Jul 10, 5 AM $ 0.001
+0.17%
$ 236,979 $ 24,512
Jul 10, 4 AM $ 0.000998
+0.26%
$ 236,572 $ 24,515
Jul 10, 3 AM $ 0.000996
+0.20%
$ 235,944 $ 26,298
Jul 10, 2 AM $ 0.000994
+1.05%
$ 235,462 $ 26,858
Jul 10, 1 AM $ 0.000983
-0.67%
$ 233,019 $ 26,953
Jul 10, 12 AM $ 0.00099
+0.61%
$ 234,598 $ 23,410
Jul 9, 11 PM $ 0.000984
+0.45%
$ 233,181 $ 24,765
Jul 9, 10 PM $ 0.000979
-0.72%
$ 232,128 $ 24,704
Jul 9, 9 PM $ 0.000987
+0.27%
$ 233,809 $ 26,139
Jul 9, 8 PM $ 0.000982
+0.16%
$ 232,804 $ 26,858
Jul 9, 7 PM $ 0.000981
-0.82%
$ 232,436 $ 26,916
Jul 9, 6 PM $ 0.000989
+0.31%
$ 234,357 $ 20,915
Jul 9, 5 PM $ 0.000986
-0.17%
$ 233,626 $ 27,592
Jul 9, 4 PM $ 0.000985
+2.87%
$ 233,466 $ 27,393
Jul 9, 3 PM $ 0.000958
-0.75%
$ 226,950 $ 26,938
Jul 9, 2 PM $ 0.000963
-1.22%
$ 228,302 $ 27,085
Jul 9, 1 PM $ 0.000975
+0.60%
$ 231,132 $ 28,022
Jul 9, 12 PM $ 0.000969
-0.31%
$ 229,759 $ 30,637
Jul 9, 11 AM $ 0.000973
-0.34%
$ 230,479 $ 31,583
Jul 9, 10 AM $ 0.000976
+0.27%
$ 231,273 $ 32,203
Jul 9, 9 AM $ 0.000973
-0.54%
$ 230,640 $ 34,067
Jul 9, 8 AM $ 0.000978
+0.23%
$ 231,886 $ 36,279
Jul 9, 7 AM $ 0.000976
+0.20%
$ 231,358 $ 38,545
Jul 9, 6 AM $ 0.000974
+0.95%
$ 230,888 $ 40,984
Jul 9, 5 AM $ 0.000965
-0.10%
$ 228,715 $ 45,308
Jul 9, 4 AM $ 0.000966
+3.15%
$ 228,946 $ 46,789
Jul 9, 3 AM $ 0.000937
-1.51%
$ 221,949 $ 46,759
Jul 9, 2 AM $ 0.000951
+2.06%
$ 225,353 $ 50,785
Jul 9, 1 AM $ 0.000932
-0.62%
$ 220,795 $ 32,940
Jul 9, 12 AM $ 0.000937
-1.52%
$ 222,174 $ 32,422
Jul 8, 11 PM $ 0.000952
-2.47%
$ 225,594 $ 49,986
Jul 8, 10 PM $ 0.000976
+3.08%
$ 231,300 $ 50,788
Jul 8, 9 PM $ 0.000947
-1.27%
$ 224,387 $ 48,472
Jul 8, 8 PM $ 0.000959
-1.41%
$ 227,271 $ 49,335