Alkimi Historical Data

ALKIMI Page 16
Date Close Price change Market cap Trading volume
8:02 PM $ 0.00164
-0.14%
$ 387,516 $ 35,762
8:01 PM $ 0.00164
-0.24%
$ 387,516 $ 35,759
8:00 PM $ 0.00164
+0.00%
$ 387,516 $ 35,759
7:59 PM $ 0.00164
+0.00%
$ 388,990 $ 35,759
7:58 PM $ 0.00164
-0.24%
$ 388,990 $ 35,759
7:57 PM $ 0.00165
+0.00%
$ 388,990 $ 36,193
7:56 PM $ 0.00165
+0.00%
$ 388,990 $ 36,210
7:55 PM $ 0.00165
-0.15%
$ 388,990 $ 36,210
7:54 PM $ 0.00165
+0.00%
$ 390,545 $ 37,053
7:53 PM $ 0.00165
+0.00%
$ 390,545 $ 37,063
7:52 PM $ 0.00165
+0.00%
$ 390,545 $ 37,068
7:51 PM $ 0.00165
-0.05%
$ 390,545 $ 37,068
7:50 PM $ 0.00165
+0.00%
$ 390,545 $ 37,076
7:49 PM $ 0.00165
+0.05%
$ 390,754 $ 37,101
7:48 PM $ 0.00165
+0.00%
$ 390,754 $ 37,204
7:47 PM $ 0.00165
+0.00%
$ 390,754 $ 37,246
7:46 PM $ 0.00165
-0.25%
$ 390,754 $ 37,246
7:45 PM $ 0.00165
+0.00%
$ 390,754 $ 37,310
7:44 PM $ 0.00165
+0.00%
$ 391,528 $ 37,310
7:43 PM $ 0.00165
+0.00%
$ 391,528 $ 37,351
7:42 PM $ 0.00165
+0.00%
$ 391,528 $ 37,351
7:41 PM $ 0.00165
+0.00%
$ 391,528 $ 37,351
7:40 PM $ 0.00165
+0.00%
$ 391,528 $ 37,417
7:39 PM $ 0.00165
+0.00%
$ 391,541 $ 37,417
7:38 PM $ 0.00165
+0.00%
$ 391,541 $ 37,483
7:37 PM $ 0.00165
+0.24%
$ 391,541 $ 37,483
7:36 PM $ 0.00165
-0.04%
$ 391,541 $ 37,452
7:35 PM $ 0.00165
-0.01%
$ 391,541 $ 37,438
7:34 PM $ 0.00165
+0.00%
$ 390,786 $ 37,450
7:33 PM $ 0.00165
+0.00%
$ 390,786 $ 37,450
7:32 PM $ 0.00165
+0.00%
$ 390,786 $ 37,452
7:31 PM $ 0.00165
+0.00%
$ 390,786 $ 37,452
7:30 PM $ 0.00165
+0.00%
$ 390,786 $ 37,452
7:29 PM $ 0.00165
+0.00%
$ 391,214 $ 37,452
7:28 PM $ 0.00165
-0.04%
$ 391,214 $ 37,452
7:27 PM $ 0.00165
+0.00%
$ 391,214 $ 37,472
7:26 PM $ 0.00165
+0.00%
$ 391,214 $ 37,472
7:25 PM $ 0.00165
+0.00%
$ 391,214 $ 37,472
7:24 PM $ 0.00165
+0.00%
$ 391,373 $ 37,477
7:23 PM $ 0.00165
+0.00%
$ 391,373 $ 37,475
7:22 PM $ 0.00165
+0.05%
$ 391,373 $ 37,475
7:21 PM $ 0.00165
+0.00%
$ 391,373 $ 37,485
7:20 PM $ 0.00165
-0.02%
$ 391,373 $ 37,488
7:19 PM $ 0.00165
+0.00%
$ 390,807 $ 37,495
7:18 PM $ 0.00165
+0.00%
$ 390,807 $ 37,495
7:17 PM $ 0.00165
+0.00%
$ 390,807 $ 37,613
7:16 PM $ 0.00165
+0.00%
$ 390,807 $ 38,017
7:15 PM $ 0.00165
+0.00%
$ 390,807 $ 38,040
7:14 PM $ 0.00165
+0.00%
$ 390,785 $ 38,183
7:13 PM $ 0.00165
+0.01%
$ 390,785 $ 38,183