Alkimi Historical Data

ALKIMI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.000947
-2.52%
$ 224,536 $ 34,695
Jul 12, 9 PM $ 0.000972
-0.64%
$ 230,350 $ 34,817
Jul 12, 8 PM $ 0.000978
-0.19%
$ 231,836 $ 35,048
Jul 12, 7 PM $ 0.00098
-2.36%
$ 232,274 $ 35,304
Jul 12, 6 PM $ 0.001
+1.91%
$ 237,890 $ 35,555
Jul 12, 5 PM $ 0.000985
-2.48%
$ 233,422 $ 35,435
Jul 12, 4 PM $ 0.00101
-0.12%
$ 239,361 $ 35,790
Jul 12, 3 PM $ 0.00101
+5.04%
$ 239,649 $ 35,446
Jul 12, 2 PM $ 0.000987
+5.28%
$ 233,813 $ 30,229
Jul 12, 1 PM $ 0.000937
-0.82%
$ 222,084 $ 14,041
Jul 12, 12 PM $ 0.000945
-2.38%
$ 223,924 $ 17,808
Jul 12, 11 AM $ 0.000968
-2.80%
$ 229,373 $ 15,764
Jul 12, 10 AM $ 0.000996
+9.83%
$ 235,982 $ 15,973
Jul 12, 9 AM $ 0.000907
+2.21%
$ 214,854 $ 14,396
Jul 12, 8 AM $ 0.000887
+0.08%
$ 210,218 $ 11,533
Jul 12, 7 AM $ 0.000886
-2.42%
$ 210,058 $ 11,535
Jul 12, 6 AM $ 0.000908
-1.19%
$ 215,278 $ 9,919
Jul 12, 5 AM $ 0.000919
-0.41%
$ 217,867 $ 9,814
Jul 12, 4 AM $ 0.000923
-0.58%
$ 218,772 $ 9,924
Jul 12, 3 AM $ 0.000929
-0.93%
$ 220,055 $ 12,136
Jul 12, 2 AM $ 0.000937
+1.97%
$ 222,122 $ 12,200
Jul 12, 1 AM $ 0.000919
-0.56%
$ 217,822 $ 9,979
Jul 12, 12 AM $ 0.000924
-0.42%
$ 219,053 $ 10,224
Jul 11, 11 PM $ 0.000928
-0.70%
$ 219,980 $ 11,138
Jul 11, 10 PM $ 0.000935
+3.75%
$ 221,523 $ 9,087
Jul 11, 9 PM $ 0.000901
-3.06%
$ 213,515 $ 9,008
Jul 11, 8 PM $ 0.000929
-2.90%
$ 220,253 $ 10,108
Jul 11, 7 PM $ 0.000957
+0.44%
$ 226,828 $ 10,296
Jul 11, 6 PM $ 0.000953
-2.31%
$ 225,832 $ 10,103
Jul 11, 5 PM $ 0.000975
-0.05%
$ 231,183 $ 9,443
Jul 11, 4 PM $ 0.000976
+0.20%
$ 231,302 $ 9,371
Jul 11, 3 PM $ 0.000974
-2.60%
$ 230,831 $ 9,276
Jul 11, 2 PM $ 0.001
+1.13%
$ 237,005 $ 8,863
Jul 11, 1 PM $ 0.000989
+1.50%
$ 234,354 $ 8,919
Jul 11, 12 PM $ 0.000974
-1.29%
$ 230,884 $ 8,751
Jul 11, 11 AM $ 0.000987
+0.14%
$ 233,904 $ 8,984
Jul 11, 10 AM $ 0.000986
-0.05%
$ 233,576 $ 8,939
Jul 11, 9 AM $ 0.000986
+0.65%
$ 233,702 $ 8,988
Jul 11, 8 AM $ 0.00098
-1.45%
$ 232,189 $ 9,447
Jul 11, 7 AM $ 0.000994
+0.73%
$ 235,602 $ 9,266
Jul 11, 6 AM $ 0.000987
-0.32%
$ 233,891 $ 9,143
Jul 11, 5 AM $ 0.00099
+0.04%
$ 234,644 $ 9,228
Jul 11, 4 AM $ 0.00099
-0.90%
$ 234,551 $ 9,167
Jul 11, 3 AM $ 0.000999
+1.09%
$ 236,675 $ 9,244
Jul 11, 2 AM $ 0.000988
-0.60%
$ 234,132 $ 9,149
Jul 11, 1 AM $ 0.000994
-0.26%
$ 235,546 $ 14,691
Jul 11, 12 AM $ 0.000997
-0.04%
$ 236,162 $ 15,928
Jul 10, 11 PM $ 0.000997
+0.41%
$ 236,254 $ 16,047
Jul 10, 10 PM $ 0.000993
+0.32%
$ 235,291 $ 16,360
Jul 10, 9 PM $ 0.00099
+1.07%
$ 234,537 $ 16,232