Alkimi Historical Data

ALKIMI Page 15
Date Close Price change Market cap Trading volume
7:30 PM $ 0.00165
+0.00%
$ 390,786 $ 37,452
7:29 PM $ 0.00165
+0.00%
$ 391,214 $ 37,452
7:28 PM $ 0.00165
-0.04%
$ 391,214 $ 37,452
7:27 PM $ 0.00165
+0.00%
$ 391,214 $ 37,472
7:26 PM $ 0.00165
+0.00%
$ 391,214 $ 37,472
7:25 PM $ 0.00165
+0.00%
$ 391,214 $ 37,472
7:24 PM $ 0.00165
+0.00%
$ 391,373 $ 37,477
7:23 PM $ 0.00165
+0.00%
$ 391,373 $ 37,475
7:22 PM $ 0.00165
+0.05%
$ 391,373 $ 37,475
7:21 PM $ 0.00165
+0.00%
$ 391,373 $ 37,485
7:20 PM $ 0.00165
-0.02%
$ 391,373 $ 37,488
7:19 PM $ 0.00165
+0.00%
$ 390,807 $ 37,495
7:18 PM $ 0.00165
+0.00%
$ 390,807 $ 37,495
7:17 PM $ 0.00165
+0.00%
$ 390,807 $ 37,613
7:16 PM $ 0.00165
+0.00%
$ 390,807 $ 38,017
7:15 PM $ 0.00165
+0.00%
$ 390,807 $ 38,040
7:14 PM $ 0.00165
+0.00%
$ 390,785 $ 38,183
7:13 PM $ 0.00165
+0.01%
$ 390,785 $ 38,183
7:12 PM $ 0.00165
+0.00%
$ 390,785 $ 38,301
7:11 PM $ 0.00165
+0.00%
$ 390,785 $ 38,424
7:10 PM $ 0.00165
-0.03%
$ 390,785 $ 38,424
7:09 PM $ 0.00165
+0.00%
$ 390,844 $ 38,500
7:08 PM $ 0.00165
+0.00%
$ 390,844 $ 38,500
7:07 PM $ 0.00165
+0.00%
$ 390,844 $ 38,594
7:06 PM $ 0.00165
+0.01%
$ 390,844 $ 38,605
7:05 PM $ 0.00165
+0.00%
$ 390,844 $ 38,604
7:04 PM $ 0.00165
+0.00%
$ 390,781 $ 38,604
7:03 PM $ 0.00165
-0.11%
$ 390,781 $ 38,609
7:02 PM $ 0.00165
+0.03%
$ 390,781 $ 38,630
7:01 PM $ 0.00165
+0.00%
$ 390,781 $ 38,630
7:00 PM $ 0.00165
+0.00%
$ 390,781 $ 38,630
6:59 PM $ 0.00165
-0.57%
$ 391,118 $ 38,630
6:58 PM $ 0.00166
+0.00%
$ 391,118 $ 38,630
6:57 PM $ 0.00166
+0.00%
$ 391,118 $ 38,618
6:56 PM $ 0.00166
+0.00%
$ 391,118 $ 38,636
6:55 PM $ 0.00166
+0.00%
$ 391,118 $ 38,636
6:54 PM $ 0.00166
+0.00%
$ 393,376 $ 38,637
6:53 PM $ 0.00166
+0.00%
$ 393,376 $ 38,637
6:52 PM $ 0.00166
+0.00%
$ 393,376 $ 38,637
6:51 PM $ 0.00166
-0.10%
$ 393,376 $ 37,341
6:50 PM $ 0.00167
+0.00%
$ 393,376 $ 36,640
6:49 PM $ 0.00167
+0.00%
$ 394,854 $ 36,641
6:48 PM $ 0.00167
+0.06%
$ 394,854 $ 36,641
6:47 PM $ 0.00167
+0.00%
$ 394,854 $ 36,638
6:46 PM $ 0.00167
+0.07%
$ 394,854 $ 37,356
6:45 PM $ 0.00166
-0.10%
$ 394,854 $ 37,356
6:44 PM $ 0.00167
+0.00%
$ 394,712 $ 37,348
6:43 PM $ 0.00167
+0.12%
$ 394,712 $ 37,348
6:42 PM $ 0.00166
+0.00%
$ 394,712 $ 38,103
6:41 PM $ 0.00166
+0.00%
$ 394,712 $ 38,103