Alkimi Historical Data

ALKIMI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.001
-0.29%
$ 237,766 $ 24,063
Jul 14, 10 PM $ 0.00101
-0.09%
$ 238,445 $ 23,333
Jul 14, 9 PM $ 0.00101
-0.06%
$ 238,655 $ 23,375
Jul 14, 8 PM $ 0.00101
-0.26%
$ 238,802 $ 23,438
Jul 14, 7 PM $ 0.00101
-0.02%
$ 239,415 $ 23,058
Jul 14, 6 PM $ 0.00101
-0.41%
$ 239,472 $ 22,214
Jul 14, 5 PM $ 0.00101
+0.95%
$ 240,459 $ 22,052
Jul 14, 4 PM $ 0.00101
-0.92%
$ 238,195 $ 21,370
Jul 14, 3 PM $ 0.00101
-0.16%
$ 240,400 $ 21,611
Jul 14, 2 PM $ 0.00102
+0.58%
$ 240,774 $ 21,987
Jul 14, 1 PM $ 0.00101
+2.03%
$ 239,378 $ 20,423
Jul 14, 12 PM $ 0.00099
-1.24%
$ 234,607 $ 18,420
Jul 14, 11 AM $ 0.001
-0.05%
$ 237,548 $ 18,025
Jul 14, 10 AM $ 0.001
+0.40%
$ 237,668 $ 14,976
Jul 14, 9 AM $ 0.000999
+0.98%
$ 236,711 $ 14,877
Jul 14, 8 AM $ 0.000989
-0.13%
$ 234,420 $ 15,100
Jul 14, 7 AM $ 0.00099
-1.50%
$ 234,723 $ 17,388
Jul 14, 6 AM $ 0.00101
+1.22%
$ 238,298 $ 17,732
Jul 14, 5 AM $ 0.000993
-0.60%
$ 235,415 $ 11,196
Jul 14, 4 AM $ 0.000998
-0.34%
$ 236,448 $ 15,229
Jul 14, 3 AM $ 0.001
+0.79%
$ 237,253 $ 14,820
Jul 14, 2 AM $ 0.000993
-0.10%
$ 235,384 $ 14,895
Jul 14, 1 AM $ 0.000994
-0.67%
$ 235,619 $ 14,801
Jul 14, 12 AM $ 0.001
+0.21%
$ 237,220 $ 14,538
Jul 13, 11 PM $ 0.000999
-0.16%
$ 236,717 $ 15,122
Jul 13, 10 PM $ 0.001
-1.85%
$ 237,103 $ 15,638
Jul 13, 9 PM $ 0.00102
+2.44%
$ 241,562 $ 15,771
Jul 13, 8 PM $ 0.000995
-0.58%
$ 235,819 $ 15,688
Jul 13, 7 PM $ 0.001
-0.27%
$ 237,206 $ 15,752
Jul 13, 6 PM $ 0.001
-0.26%
$ 237,855 $ 15,967
Jul 13, 5 PM $ 0.00101
+1.72%
$ 238,474 $ 16,576
Jul 13, 4 PM $ 0.000989
-0.93%
$ 234,440 $ 16,358
Jul 13, 3 PM $ 0.000998
+2.17%
$ 236,632 $ 17,623
Jul 13, 2 PM $ 0.000977
+0.46%
$ 231,600 $ 21,293
Jul 13, 1 PM $ 0.000973
+0.40%
$ 230,549 $ 33,682
Jul 13, 12 PM $ 0.000969
-1.92%
$ 229,620 $ 33,335
Jul 13, 11 AM $ 0.000988
-1.47%
$ 234,108 $ 35,734
Jul 13, 10 AM $ 0.001
+0.72%
$ 237,605 $ 35,363
Jul 13, 9 AM $ 0.000995
-0.36%
$ 235,906 $ 37,645
Jul 13, 8 AM $ 0.001
-0.73%
$ 236,947 $ 38,180
Jul 13, 7 AM $ 0.00101
+3.00%
$ 238,685 $ 36,755
Jul 13, 6 AM $ 0.000978
+2.79%
$ 231,731 $ 31,826
Jul 13, 5 AM $ 0.000951
-1.12%
$ 225,443 $ 32,160
Jul 13, 4 AM $ 0.000962
+0.07%
$ 227,988 $ 32,316
Jul 13, 3 AM $ 0.000961
-0.85%
$ 227,836 $ 32,539
Jul 13, 2 AM $ 0.00097
-1.08%
$ 229,789 $ 33,107
Jul 13, 1 AM $ 0.00098
-1.00%
$ 232,289 $ 33,384
Jul 13, 12 AM $ 0.00099
+1.78%
$ 234,602 $ 26,949
Jul 12, 11 PM $ 0.000973
+2.66%
$ 230,508 $ 34,107
Jul 12, 10 PM $ 0.000947
-2.52%
$ 224,536 $ 34,695