Alkimi Historical Data

ALKIMI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.00109
+0.12%
$ 258,196 $ 34,214
Jul 17, 12 AM $ 0.00109
-5.78%
$ 257,891 $ 37,086
Jul 16, 11 PM $ 0.00115
-4.07%
$ 273,713 $ 36,611
Jul 16, 10 PM $ 0.0012
+20.33%
$ 285,340 $ 20,980
Jul 16, 9 PM $ 0.001
-2.62%
$ 237,134 $ 16,444
Jul 16, 8 PM $ 0.00103
+2.36%
$ 243,505 $ 15,503
Jul 16, 7 PM $ 0.001
-0.91%
$ 237,887 $ 14,449
Jul 16, 6 PM $ 0.00101
+1.23%
$ 240,074 $ 14,612
Jul 16, 5 PM $ 0.001
-0.52%
$ 237,162 $ 14,534
Jul 16, 4 PM $ 0.00101
-0.03%
$ 238,391 $ 14,525
Jul 16, 3 PM $ 0.00101
-0.83%
$ 238,451 $ 14,415
Jul 16, 2 PM $ 0.00101
+0.88%
$ 240,455 $ 15,780
Jul 16, 1 PM $ 0.00101
-2.19%
$ 238,347 $ 13,563
Jul 16, 12 PM $ 0.00103
+0.30%
$ 243,676 $ 16,301
Jul 16, 11 AM $ 0.00103
+1.05%
$ 242,945 $ 12,487
Jul 16, 10 AM $ 0.00101
+0.59%
$ 240,414 $ 11,136
Jul 16, 9 AM $ 0.00101
-0.40%
$ 239,007 $ 11,076
Jul 16, 8 AM $ 0.00101
+0.75%
$ 239,974 $ 11,052
Jul 16, 7 AM $ 0.00101
-0.15%
$ 238,187 $ 11,374
Jul 16, 6 AM $ 0.00101
+0.10%
$ 238,533 $ 14,513
Jul 16, 5 AM $ 0.00101
-0.06%
$ 238,290 $ 20,963
Jul 16, 4 AM $ 0.00101
-0.30%
$ 238,432 $ 22,384
Jul 16, 3 AM $ 0.00101
-0.24%
$ 239,161 $ 23,059
Jul 16, 2 AM $ 0.00101
+0.42%
$ 239,746 $ 23,543
Jul 16, 1 AM $ 0.00101
-0.07%
$ 238,749 $ 23,807
Jul 16, 12 AM $ 0.00101
+0.18%
$ 238,918 $ 23,798
Jul 15, 11 PM $ 0.00101
-0.48%
$ 238,491 $ 24,170
Jul 15, 10 PM $ 0.00101
+0.48%
$ 239,641 $ 24,694
Jul 15, 9 PM $ 0.00101
-0.44%
$ 238,502 $ 24,561
Jul 15, 8 PM $ 0.00101
-0.12%
$ 239,580 $ 24,273
Jul 15, 7 PM $ 0.00101
-0.34%
$ 239,863 $ 24,415
Jul 15, 6 PM $ 0.00102
+1.10%
$ 240,678 $ 25,219
Jul 15, 5 PM $ 0.001
-0.36%
$ 238,067 $ 24,894
Jul 15, 4 PM $ 0.00101
+0.57%
$ 239,303 $ 26,314
Jul 15, 3 PM $ 0.001
+0.40%
$ 237,944 $ 26,521
Jul 15, 2 PM $ 0.001
-0.33%
$ 236,998 $ 25,415
Jul 15, 1 PM $ 0.001
+1.31%
$ 237,780 $ 26,697
Jul 15, 12 PM $ 0.00099
+0.68%
$ 234,705 $ 26,075
Jul 15, 11 AM $ 0.000984
-0.56%
$ 233,122 $ 25,607
Jul 15, 10 AM $ 0.000989
-0.24%
$ 234,443 $ 29,339
Jul 15, 9 AM $ 0.000992
-0.26%
$ 235,005 $ 29,529
Jul 15, 8 AM $ 0.000996
+1.05%
$ 236,092 $ 29,541
Jul 15, 7 AM $ 0.000986
+1.76%
$ 233,649 $ 28,832
Jul 15, 6 AM $ 0.000969
-4.28%
$ 229,604 $ 30,937
Jul 15, 5 AM $ 0.00101
+0.19%
$ 239,860 $ 26,406
Jul 15, 4 AM $ 0.00101
+0.22%
$ 239,411 $ 21,126
Jul 15, 3 AM $ 0.00101
+0.58%
$ 238,880 $ 20,991
Jul 15, 2 AM $ 0.001
-0.55%
$ 237,501 $ 24,416
Jul 15, 1 AM $ 0.00101
+0.21%
$ 238,811 $ 24,260
Jul 15, 12 AM $ 0.00101
+0.19%
$ 238,208 $ 24,539