Alkimi Historical Data

ALKIMI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.00268
+1.86%
$ 634,547 $ 10,893
May 20, 4 AM $ 0.00263
+0.36%
$ 622,953 $ 9,827
May 20, 3 AM $ 0.00262
+0.02%
$ 620,733 $ 11,945
May 20, 2 AM $ 0.00262
-2.60%
$ 620,585 $ 11,900
May 20, 1 AM $ 0.00269
-0.87%
$ 637,141 $ 11,644
May 20, 12 AM $ 0.00271
+0.24%
$ 642,751 $ 12,641
May 19, 11 PM $ 0.00271
+0.18%
$ 641,216 $ 12,684
May 19, 10 PM $ 0.0027
+0.68%
$ 640,041 $ 13,617
May 19, 9 PM $ 0.00268
-0.20%
$ 635,738 $ 12,904
May 19, 8 PM $ 0.00269
+0.44%
$ 637,022 $ 12,219
May 19, 7 PM $ 0.00268
+0.75%
$ 634,242 $ 12,234
May 19, 6 PM $ 0.00266
+1.74%
$ 629,529 $ 14,143
May 19, 5 PM $ 0.00261
-1.09%
$ 618,773 $ 18,232
May 19, 4 PM $ 0.00264
+0.45%
$ 625,599 $ 18,892
May 19, 3 PM $ 0.00263
+0.31%
$ 622,801 $ 18,846
May 19, 2 PM $ 0.00262
-2.82%
$ 620,898 $ 18,445
May 19, 1 PM $ 0.0027
+0.71%
$ 638,946 $ 18,302
May 19, 12 PM $ 0.00268
-0.44%
$ 634,464 $ 20,349
May 19, 11 AM $ 0.00269
-0.20%
$ 637,289 $ 21,805
May 19, 10 AM $ 0.00269
+0.94%
$ 638,539 $ 23,557
May 19, 9 AM $ 0.00267
+1.33%
$ 632,574 $ 23,594
May 19, 8 AM $ 0.00263
-1.27%
$ 624,296 $ 31,876
May 19, 7 AM $ 0.00267
-0.25%
$ 632,321 $ 37,044
May 19, 6 AM $ 0.00267
+0.32%
$ 633,882 $ 37,865
May 19, 5 AM $ 0.00267
-1.51%
$ 631,860 $ 39,996
May 19, 4 AM $ 0.00271
+4.16%
$ 641,523 $ 40,135
May 19, 3 AM $ 0.0026
-0.92%
$ 615,912 $ 38,907
May 19, 2 AM $ 0.00262
-0.88%
$ 621,610 $ 37,614
May 19, 1 AM $ 0.00265
-0.01%
$ 627,158 $ 38,152
May 19, 12 AM $ 0.00264
-1.54%
$ 625,272 $ 40,040
May 18, 11 PM $ 0.00268
+2.07%
$ 635,052 $ 40,506
May 18, 10 PM $ 0.00263
+1.21%
$ 622,165 $ 39,682
May 18, 9 PM $ 0.00259
-0.11%
$ 614,729 $ 40,531
May 18, 8 PM $ 0.0026
-0.84%
$ 615,421 $ 40,825
May 18, 7 PM $ 0.00262
+1.36%
$ 620,621 $ 43,448
May 18, 6 PM $ 0.00258
-1.51%
$ 612,298 $ 41,577
May 18, 5 PM $ 0.00262
-2.89%
$ 621,711 $ 37,734
May 18, 4 PM $ 0.0027
-0.55%
$ 640,192 $ 36,151
May 18, 3 PM $ 0.00272
+0.19%
$ 643,707 $ 36,118
May 18, 2 PM $ 0.00271
+3.46%
$ 642,485 $ 35,389
May 18, 1 PM $ 0.00262
-3.74%
$ 620,983 $ 35,635
May 18, 12 PM $ 0.00272
-0.36%
$ 645,116 $ 35,156
May 18, 11 AM $ 0.00273
+3.65%
$ 647,435 $ 37,100
May 18, 10 AM $ 0.00264
-2.08%
$ 624,615 $ 33,981
May 18, 9 AM $ 0.00269
-2.21%
$ 637,851 $ 32,064
May 18, 8 AM $ 0.00275
+0.53%
$ 651,706 $ 27,042
May 18, 7 AM $ 0.00273
+0.22%
$ 647,312 $ 22,059
May 18, 6 AM $ 0.00273
-1.44%
$ 645,908 $ 19,648
May 18, 5 AM $ 0.00277
-1.07%
$ 655,339 $ 15,463
May 18, 4 AM $ 0.0028
-0.99%
$ 662,456 $ 14,170