Alkimi Historical Data

ALKIMI Page 13
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.00165
+0.00%
$ 390,781 $ 38,630
7:00 PM $ 0.00165
+0.00%
$ 390,781 $ 38,630
6:59 PM $ 0.00165
-0.57%
$ 391,118 $ 38,630
6:58 PM $ 0.00166
+0.00%
$ 391,118 $ 38,630
6:57 PM $ 0.00166
+0.00%
$ 391,118 $ 38,618
6:56 PM $ 0.00166
+0.00%
$ 391,118 $ 38,636
6:55 PM $ 0.00166
+0.00%
$ 391,118 $ 38,636
6:54 PM $ 0.00166
+0.00%
$ 393,376 $ 38,637
6:53 PM $ 0.00166
+0.00%
$ 393,376 $ 38,637
6:52 PM $ 0.00166
+0.00%
$ 393,376 $ 38,637
6:51 PM $ 0.00166
-0.10%
$ 393,376 $ 37,341
6:50 PM $ 0.00167
+0.00%
$ 393,376 $ 36,640
6:49 PM $ 0.00167
+0.00%
$ 394,854 $ 36,641
6:48 PM $ 0.00167
+0.06%
$ 394,854 $ 36,641
6:47 PM $ 0.00167
+0.00%
$ 394,854 $ 36,638
6:46 PM $ 0.00167
+0.07%
$ 394,854 $ 37,356
6:45 PM $ 0.00166
-0.10%
$ 394,854 $ 37,356
6:44 PM $ 0.00167
+0.00%
$ 394,712 $ 37,348
6:43 PM $ 0.00167
+0.12%
$ 394,712 $ 37,348
6:42 PM $ 0.00166
+0.00%
$ 394,712 $ 38,103
6:41 PM $ 0.00166
+0.00%
$ 394,712 $ 38,103
6:40 PM $ 0.00166
-0.02%
$ 394,712 $ 38,100
6:39 PM $ 0.00166
+0.00%
$ 394,336 $ 38,096
6:38 PM $ 0.00166
+0.00%
$ 394,336 $ 38,096
6:37 PM $ 0.00166
+0.00%
$ 394,336 $ 36,956
6:36 PM $ 0.00166
+0.00%
$ 394,336 $ 37,142
6:35 PM $ 0.00166
-0.01%
$ 394,336 $ 37,144
6:34 PM $ 0.00166
+0.00%
$ 393,353 $ 37,556
6:33 PM $ 0.00166
+0.00%
$ 393,353 $ 37,556
6:32 PM $ 0.00166
+0.00%
$ 393,353 $ 37,556
6:31 PM $ 0.00166
+0.00%
$ 393,353 $ 38,128
6:30 PM $ 0.00166
+0.00%
$ 393,353 $ 38,182
6:29 PM $ 0.00166
+0.00%
$ 393,408 $ 38,187
6:28 PM $ 0.00166
-0.01%
$ 393,408 $ 38,187
6:27 PM $ 0.00166
+0.00%
$ 393,408 $ 38,238
6:26 PM $ 0.00166
+0.00%
$ 393,408 $ 38,238
6:25 PM $ 0.00166
+0.00%
$ 393,408 $ 38,367
6:24 PM $ 0.00166
+0.00%
$ 393,434 $ 38,431
6:23 PM $ 0.00166
-0.25%
$ 393,434 $ 38,431
6:22 PM $ 0.00166
+0.00%
$ 393,434 $ 39,576
6:21 PM $ 0.00166
+0.00%
$ 393,434 $ 39,578
6:20 PM $ 0.00166
+0.00%
$ 393,434 $ 39,578
6:19 PM $ 0.00166
+0.00%
$ 394,412 $ 39,587
6:18 PM $ 0.00166
+0.00%
$ 394,412 $ 39,587
6:17 PM $ 0.00166
+0.00%
$ 394,412 $ 39,652
6:16 PM $ 0.00166
+0.00%
$ 394,412 $ 40,028
6:15 PM $ 0.00166
+0.00%
$ 394,412 $ 40,028
6:14 PM $ 0.00166
+0.00%
$ 394,422 $ 40,028
6:13 PM $ 0.00166
-0.01%
$ 394,422 $ 40,029
6:12 PM $ 0.00166
+0.00%
$ 394,422 $ 40,057